Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.67 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
39.49 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 1.90 | 0.00 | - | - | 10 |
45.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
37.74 | 0.00 | - | 10 | 8 | 165.00 | 2.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 1 | 21 |
26.25 | 0.00 | - | 6 | 7 | 180.00 | 5.90 | 0.00 | - | 1 | 3 |
19.64 | 0.00 | - | 2 | 11 | 185.00 | - | - | - | - | - |
9.00 | 0.00 | - | - | 1 | 190.00 | 11.70 | 0.00 | - | 4 | 0 |
14.71 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
14.32 | 0.00 | - | 5 | 10 | 200.00 | 12.10 | 0.00 | - | - | 26 |
12.20 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 1 | 220.00 | 23.50 | 0.00 | - | 5 | 1 |
4.00 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |