UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,004.95 +120.69 (+0.31%) Bitcoin GBP
50,015.48 -521.10 (-1.03%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| 19.85 | 0.00 | - | 2 | 2 | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 6.48 | 0.00 | - | 3 | 3 |
| 30.60 | 0.00 | - | 2 | 1 | 140.00 | 0.10 | 0.00 | - | 10 | 14 |
| 12.85 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 1 | 6 | 150.00 | 0.10 | 0.00 | - | 2 | 7 |
| 32.73 | 0.00 | - | 1 | 10 | 155.00 | 0.05 | 0.00 | - | 3 | 8 |
| 29.21 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 165.00 | 0.60 | 0.00 | - | 4 | 9 |
| 21.07 | 0.00 | - | 2 | 3 | 170.00 | 0.10 | 0.00 | - | 17 | 104 |
| 15.87 | 0.00 | - | 1 | 15 | 175.00 | 0.37 | 0.00 | - | 1 | 60 |
| 6.10 | 0.00 | - | 10 | 7 | 180.00 | 1.90 | 0.00 | - | 3 | 19 |
| 2.75 | 0.00 | - | 1 | 9 | 185.00 | 2.95 | 0.00 | - | 1 | 13 |
| 4.00 | -1.00 | -20.00% | 1 | 131 | 190.00 | 2.30 | 0.00 | - | 1 | 6 |
| 1.76 | 0.00 | - | 1 | 9 | 195.00 | 9.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 3 | 15 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.