UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,060.02 +175.76 (+0.45%) Bitcoin GBP
49,750.10 -761.91 (-1.51%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00120000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 55.00 | 71.80 | 76.20 | 0.00 | - | 1 | 0 | 153.71% |
| BMI240816C00120000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 54.99 | 73.50 | 78.10 | 0.00 | - | 2 | 0 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00120000 | 2024-02-29 4:50PM EDT | 2024-07-19 | 1.71 | 0.05 | 4.80 | 0.00 | - | - | 3 | 81.37% |
| BMI240816P00120000 | 2024-02-29 4:23PM EDT | 2024-08-16 | 1.58 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 69.56% |
© 2024 Yahoo. All rights reserved.