UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.60 -5.60 (-0.24%) DOW
39,041.74 +157.48 (+0.40%) Bitcoin GBP
49,854.80 -621.01 (-1.23%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00125000 | 2024-02-09 3:21PM EDT | 2024-07-19 | 29.90 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00125000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 109.77% |
| BMI240719P00125000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 0.20 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 76.92% |
| BMI240816P00125000 | 2024-01-26 3:12PM EDT | 2024-08-16 | 4.00 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 62.49% |
© 2024 Yahoo. All rights reserved.