UK markets open in 7 hours 58 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.59 -1,307.99 (-2.60%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00130000 | 2024-01-31 11:29AM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMI240719C00130000 | 2024-01-24 11:03AM EDT | 2024-07-19 | 30.66 | 29.70 | 33.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00130000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 1.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 190.72% |
| BMI240719P00130000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 1.18 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 57.13% |
| BMI240816P00130000 | 2024-04-30 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 60.02% |
© 2024 Yahoo. All rights reserved.