UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,029.47 +145.21 (+0.37%) Bitcoin GBP
50,168.28 -412.67 (-0.82%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240816C00135000 | 2024-02-01 3:12PM EDT | 2024-08-16 | 21.00 | 28.50 | 33.30 | 0.00 | - | 1 | 2 | 0.00% |
| BMI241115C00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 48.67 | 60.50 | 65.00 | 0.00 | - | 2 | 1 | 56.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00135000 | 2023-11-17 10:30AM EDT | 2024-05-17 | 6.48 | 3.10 | 5.20 | 0.00 | - | 3 | 3 | 206.20% |
| BMI240719P00135000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 3.30 | 0.75 | 5.40 | 0.00 | - | 3 | 9 | 69.41% |
| BMI240816P00135000 | 2024-01-25 3:31PM EDT | 2024-08-16 | 5.31 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 61.96% |
© 2024 Yahoo. All rights reserved.