UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,319.00 -5.20 (-0.22%) DOW
39,061.79 +177.53 (+0.46%) Bitcoin GBP
49,693.34 -812.09 (-1.61%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00145000 | 2024-02-14 1:02PM EDT | 2024-05-17 | 12.85 | 11.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BMI240719C00145000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 29.00 | 48.00 | 52.00 | 0.00 | - | 1 | 2 | 61.39% |
| BMI240816C00145000 | 2024-02-26 10:40AM EDT | 2024-08-16 | 21.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00145000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 148.14% |
| BMI240719P00145000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 65.11% |
| BMI240816P00145000 | 2024-02-14 11:23AM EDT | 2024-08-16 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.