UK markets open in 7 hours 15 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,828.42 -1,188.02 (-2.38%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00155000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 32.73 | 37.00 | 41.30 | 0.00 | - | 1 | 10 | 117.11% |
| BMI240719C00155000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 39.60 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 56.92% |
| BMI240816C00155000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 26.00 | 40.00 | 44.00 | 0.00 | - | 1 | 1 | 49.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00155000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 8 | 93.85% |
| BMI240621P00155000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.20% |
| BMI240719P00155000 | 2023-12-26 2:01PM EDT | 2024-07-19 | 10.62 | 14.50 | 17.30 | 0.00 | - | 1 | 75 | 103.25% |
© 2024 Yahoo. All rights reserved.