UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,318.70 -5.50 (-0.24%) DOW
39,056.53 +172.27 (+0.44%) Bitcoin GBP
49,609.24 -907.68 (-1.80%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00160000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 29.21 | 31.00 | 35.50 | 0.00 | - | 3 | 8 | 102.95% |
| BMI240719C00160000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 29.90 | 33.60 | 38.00 | 0.00 | - | 3 | 4 | 50.82% |
| BMI240816C00160000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 28.30 | 36.40 | 39.00 | 0.00 | - | 1 | 11 | 46.97% |
| BMI241115C00160000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 13.00 | 38.30 | 42.50 | 0.00 | - | 1 | 2 | 42.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00160000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.00 | 0.00 | - | 35 | 35 | 61.87% |
| BMI240719P00160000 | 2024-04-22 12:41PM EDT | 2024-07-19 | 2.10 | 0.10 | 5.00 | 0.00 | - | 15 | 26 | 53.13% |
| BMI240816P00160000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.