UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.00 +0.62 (+0.79%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,021.34 +137.08 (+0.35%) Bitcoin GBP
50,172.27 -373.91 (-0.74%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00170000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 21.07 | 21.50 | 25.00 | 0.00 | - | 2 | 3 | 74.49% |
| BMI240621C00170000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 15.53 | 22.20 | 26.90 | 0.00 | - | - | 2 | 46.39% |
| BMI240719C00170000 | 2024-03-20 10:15AM EDT | 2024-07-19 | 3.00 | 12.00 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| BMI240816C00170000 | 2024-03-19 3:12PM EDT | 2024-08-16 | 6.32 | 15.60 | 20.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00170000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.75 | 0.00 | - | 17 | 104 | 50.93% |
| BMI240719P00170000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 2.75 | 1.75 | 5.00 | 0.00 | - | 8 | 112 | 42.04% |
| BMI240816P00170000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 6.25 | 0.20 | 5.00 | 0.00 | - | 3 | 0 | 35.74% |
© 2024 Yahoo. All rights reserved.