UK markets open in 5 hours 54 minutes
NIKKEI 225
38,270.23 +67.86 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,176.91 -910.14 (-1.82%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00175000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 15.87 | 17.00 | 21.30 | 0.00 | - | 1 | 15 | 72.27% |
| BMI240719C00175000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 17.23 | 20.50 | 25.20 | 0.00 | - | 5 | 78 | 41.08% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00175000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.60 | 0.00 | - | 1 | 60 | 49.66% |
| BMI240621P00175000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 46.80% |
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.20 | 1.20 | 4.70 | -2.20 | -50.00% | 3 | 3 | 36.59% |
| BMI240816P00175000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 8.25 | 0.65 | 5.50 | 0.00 | - | 3 | 0 | 33.58% |
| BMI241115P00175000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 6.00 | 3.50 | 7.80 | 0.00 | - | 4 | 21 | 29.33% |
© 2024 Yahoo. All rights reserved.