Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00180000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 22.55% |
| BMI240816C00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI241115C00180000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00180000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMI240816P00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BMI241115P00180000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.