UK markets open in 5 hours 46 minutes
NIKKEI 225
38,272.66 +70.29 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.88 -918.45 (-1.83%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00185000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.75 | 7.50 | 11.90 | 0.00 | - | 1 | 9 | 52.08% |
| BMI240621C00185000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 4.98 | 9.50 | 13.50 | 0.00 | - | 2 | 14 | 30.55% |
| BMI240719C00185000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| BMI240816C00185000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 11.10 | 14.50 | 18.50 | 0.00 | - | 1 | 14 | 33.75% |
| BMI241115C00185000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 17.88 | 20.00 | 24.00 | 0.00 | - | 5 | 13 | 34.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00185000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 66.43% |
| BMI240621P00185000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.60 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 24.60% |
© 2024 Yahoo. All rights reserved.