UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,208.30 -1,249.39 (-2.48%)
Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00190000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 4.00 | 3.10 | 6.60 | -1.00 | -20.00% | 1 | 131 | 32.40% |
| BMI240621C00190000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 8.67 | 6.00 | 9.70 | 0.00 | - | 2 | 9 | 27.36% |
| BMI240719C00190000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 9.30 | 9.60 | 14.00 | 0.00 | - | 4 | 14 | 34.27% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.00 | 16.50 | 21.00 | 0.00 | - | - | 1 | 33.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00190000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.30 | 0.10 | 4.20 | 0.00 | - | 1 | 6 | 48.12% |
| BMI240621P00190000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 3.20 | 2.60 | 4.10 | -0.80 | -20.00% | 5 | 8 | 22.30% |
| BMI240719P00190000 | 2023-08-17 2:03PM EDT | 2024-07-19 | 30.10 | 30.20 | 32.70 | 0.00 | - | 1 | 1 | 98.66% |
| BMI240816P00190000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 13.38 | 5.80 | 9.00 | 0.00 | - | - | 4 | 27.33% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 8.70 | 12.50 | 0.00 | - | 4 | 0 | 26.20% |
© 2024 Yahoo. All rights reserved.