UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,053.64 +169.38 (+0.44%) Bitcoin GBP
49,624.57 -891.28 (-1.76%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00195000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 1.76 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 26.05% |
| BMI240621C00195000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 3.05 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 22.85% |
| BMI240719C00195000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.39% |
| BMI240816C00195000 | 2024-04-22 11:30AM EDT | 2024-08-16 | 5.90 | 8.10 | 12.20 | 0.00 | - | 1 | 11 | 31.75% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 14.71 | 13.60 | 17.50 | 0.00 | - | 2 | 7 | 32.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00195000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 9.80 | 2.30 | 4.50 | 0.00 | - | - | 2 | 28.91% |
© 2024 Yahoo. All rights reserved.