UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.88 +0.50 (+0.64%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
39,012.46 +128.20 (+0.33%) Bitcoin GBP
50,093.42 -543.92 (-1.07%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00200000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.25 | 0.00 | - | 3 | 15 | 37.65% |
| BMI240719C00200000 | 2024-03-15 11:10AM EDT | 2024-07-19 | 1.05 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 21.32% |
| BMI240816C00200000 | 2024-02-21 12:01PM EDT | 2024-08-16 | 2.00 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 18.64% |
| BMI241115C00200000 | 2024-04-29 11:27AM EDT | 2024-11-15 | 11.53 | 11.00 | 15.50 | 0.00 | - | - | 10 | 32.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.