Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00210000 | 2023-09-27 9:30AM EDT | 2024-05-17 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 60.69% |
BMI240719C00210000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 1.35 | 1.00 | 5.30 | 0.00 | - | 4 | 5 | 31.90% |
BMI240816C00210000 | 2024-02-28 2:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 2 | 26.01% |