UK markets closed

Brown Advisory Mid-Cap Growth Investor (BMIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.33-0.02 (-0.13%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202415.3315.3315.3315.3315.33-
27 Jun 202415.3515.3515.3515.3515.35-
26 Jun 202415.2715.2715.2715.2715.27-
25 Jun 202415.2915.2915.2915.2915.29-
24 Jun 202415.2415.2415.2415.2415.24-
21 Jun 202415.2415.2415.2415.2415.24-
20 Jun 202415.1515.1515.1515.1515.15-
18 Jun 202415.1815.1815.1815.1815.18-
17 Jun 202415.1615.1615.1615.1615.16-
14 Jun 202415.1015.1015.1015.1015.10-
13 Jun 202415.1315.1315.1315.1315.13-
12 Jun 202415.2615.2615.2615.2615.26-
11 Jun 202415.0515.0515.0515.0515.05-
10 Jun 202415.0215.0215.0215.0215.02-
07 Jun 202414.9314.9314.9314.9314.93-
06 Jun 202414.9814.9814.9814.9814.98-
05 Jun 202415.0315.0315.0315.0315.03-
04 Jun 202414.8014.8014.8014.8014.80-
03 Jun 202414.8014.8014.8014.8014.80-
31 May 202414.8614.8614.8614.8614.86-
30 May 202414.8814.8814.8814.8814.88-
29 May 202414.9714.9714.9714.9714.97-
28 May 202415.1415.1415.1415.1415.14-
24 May 202415.2915.2915.2915.2915.29-
23 May 202415.1815.1815.1815.1815.18-
22 May 202415.3715.3715.3715.3715.37-
21 May 202415.3915.3915.3915.3915.39-
20 May 202415.4815.4815.4815.4815.48-
17 May 202415.4715.4715.4715.4715.47-
16 May 202415.4715.4715.4715.4715.47-
15 May 202415.4515.4515.4515.4515.45-
14 May 202415.2215.2215.2215.2215.22-
13 May 202415.1615.1615.1615.1615.16-
10 May 202415.2415.2415.2415.2415.24-
09 May 202415.2315.2315.2315.2315.23-
08 May 202415.0715.0715.0715.0715.07-
07 May 202415.2015.2015.2015.2015.20-
06 May 202415.1415.1415.1415.1415.14-
03 May 202414.9614.9614.9614.9614.96-
02 May 202414.8714.8714.8714.8714.87-
01 May 202414.7514.7514.7514.7514.75-
30 Apr 202414.6614.6614.6614.6614.66-
29 Apr 202414.9414.9414.9414.9414.94-
26 Apr 202414.9114.9114.9114.9114.91-
25 Apr 202414.9314.9314.9314.9314.93-
24 Apr 202414.9714.9714.9714.9714.97-
23 Apr 202414.9114.9114.9114.9114.91-
22 Apr 202414.7014.7014.7014.7014.70-
19 Apr 202414.5914.5914.5914.5914.59-
18 Apr 202414.7114.7114.7114.7114.71-
17 Apr 202414.7914.7914.7914.7914.79-
16 Apr 202414.9414.9414.9414.9414.94-
15 Apr 202414.9514.9514.9514.9514.95-
12 Apr 202415.1815.1815.1815.1815.18-
11 Apr 202415.4315.4315.4315.4315.43-
10 Apr 202415.3615.3615.3615.3615.36-
09 Apr 202415.5815.5815.5815.5815.58-
08 Apr 202415.4915.4915.4915.4915.49-
05 Apr 202415.4515.4515.4515.4515.45-
04 Apr 202415.2715.2715.2715.2715.27-
03 Apr 202415.4615.4615.4615.4615.46-
02 Apr 202415.4515.4515.4515.4515.45-
01 Apr 202415.6415.6415.6415.6415.64-
28 Mar 202415.7015.7015.7015.7015.70-
27 Mar 202415.7015.7015.7015.7015.70-
26 Mar 202415.5715.5715.5715.5715.57-
25 Mar 202415.5115.5115.5115.5115.51-
22 Mar 202415.5415.5415.5415.5415.54-
21 Mar 202415.5415.5415.5415.5415.54-
20 Mar 202415.4415.4415.4415.4415.44-
19 Mar 202415.3315.3315.3315.3315.33-
18 Mar 202415.2715.2715.2715.2715.27-
15 Mar 202415.2115.2115.2115.2115.21-
14 Mar 202415.2415.2415.2415.2415.24-
13 Mar 202415.3815.3815.3815.3815.38-
12 Mar 202415.4415.4415.4415.4415.44-
11 Mar 202415.3015.3015.3015.3015.30-
08 Mar 202415.4015.4015.4015.4015.40-
07 Mar 202415.5015.5015.5015.5015.50-
06 Mar 202415.3315.3315.3315.3315.33-
05 Mar 202415.1715.1715.1715.1715.17-
04 Mar 202415.3715.3715.3715.3715.37-
01 Mar 202415.3615.3615.3615.3615.36-
29 Feb 202415.2615.2615.2615.2615.26-
28 Feb 202415.2215.2215.2215.2215.22-
27 Feb 202415.2415.2415.2415.2415.24-
26 Feb 202415.2315.2315.2315.2315.23-
23 Feb 202415.2515.2515.2515.2515.25-
22 Feb 202415.2115.2115.2115.2115.21-
21 Feb 202414.9314.9314.9314.9314.93-
20 Feb 202414.9914.9914.9914.9914.99-
16 Feb 202415.0815.0815.0815.0815.08-
15 Feb 202415.1215.1215.1215.1215.12-
14 Feb 202415.0415.0415.0415.0415.04-
13 Feb 202414.8114.8114.8114.8114.81-
12 Feb 202415.0215.0215.0215.0215.02-
09 Feb 202415.0715.0715.0715.0715.07-
08 Feb 202415.0715.0715.0715.0715.07-
07 Feb 202414.9714.9714.9714.9714.97-
06 Feb 202414.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...