UK Markets open in 5 hrs 51 mins

Bank of America Corporation (BML-PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.65-0.14 (-0.79%)
At close: 02:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202217.8017.8517.6517.6517.653,076
23 Jun 202217.6617.7917.5417.7917.794,773
22 Jun 202217.9117.9117.5817.5917.5928,780
21 Jun 202217.9017.9017.8417.8717.871,172
17 Jun 202217.5918.0117.5817.7517.751,846
16 Jun 202217.7518.0417.5417.8217.823,998
15 Jun 202217.7018.0917.5517.9617.964,803
14 Jun 202217.7317.7317.5417.5417.546,478
13 Jun 202218.1218.1517.8217.8517.8517,023
10 Jun 202218.4418.6818.2318.3518.358,621
09 Jun 202218.8718.9618.6918.6918.6913,218
08 Jun 202218.9718.9718.8618.8618.862,136
07 Jun 202218.3918.8818.3918.8618.867,583
06 Jun 202218.2518.5318.2418.5218.527,384
03 Jun 202218.3218.3518.2618.2818.286,324
02 Jun 202218.2018.3418.1118.3218.327,204
01 Jun 202217.9518.3417.9518.2818.287,381
31 May 202218.6418.6418.0418.0618.063,362
27 May 202218.1718.6518.1718.6518.6510,695
26 May 202218.1618.2918.0418.1418.1410,566
25 May 202218.0018.3218.0018.0818.088,429
24 May 202218.1518.1518.0218.0218.023,783
23 May 202218.3218.3217.9718.0218.022,603
20 May 202218.2318.4517.9218.2518.254,228
19 May 202218.3718.3918.1518.2318.233,376
18 May 202218.3818.3818.0518.3418.342,129
17 May 202218.7718.7718.3518.4218.4210,812
16 May 202218.3518.6818.3518.6818.6813,234
13 May 202218.3418.4118.0218.4118.416,705
12 May 202218.0318.3517.8818.3518.356,618
11 May 202217.7418.2217.7418.2218.2212,323
10 May 202217.9017.9217.7017.7517.7510,038
09 May 202218.0418.1317.7017.7517.7532,877
06 May 202218.2318.4018.0918.0918.0918,733
05 May 202218.3218.6018.2718.3018.3017,704
04 May 202218.4218.7718.2518.7718.7713,472
03 May 202219.0719.0718.7018.7718.775,035
02 May 202219.6019.6018.5818.7218.7249,290
29 Apr 202219.2719.7319.2719.7319.731,600
28 Apr 202219.1419.5019.0119.4719.473,115
27 Apr 202219.3219.4719.1019.2519.256,398
26 Apr 202219.4119.4119.4019.4019.402,100
25 Apr 202219.4219.4519.4019.4519.456,557
22 Apr 202219.4819.4819.4019.4519.452,796
21 Apr 202219.5119.7119.3119.3119.315,912
20 Apr 202219.7519.7719.7519.7719.77753
19 Apr 202219.6919.6919.6919.6919.69-
18 Apr 202219.5519.6919.4819.6919.696,755
14 Apr 202219.6419.8419.5219.5519.555,648
13 Apr 202219.6619.8319.6419.6419.64725
12 Apr 202219.6920.0019.6819.9019.905,764
11 Apr 202219.9519.9519.6619.6819.683,784
08 Apr 202219.8619.9819.7019.8119.8113,211
07 Apr 202219.5419.8619.0619.8519.8531,474
06 Apr 202219.2819.3719.0619.0619.063,156
05 Apr 202219.7319.7319.2319.3319.3320,163
04 Apr 202219.8119.8119.3119.6219.6219,069
01 Apr 202219.5919.7519.5619.7519.752,767
31 Mar 202219.9119.9119.7519.7519.754,187
30 Mar 202219.9219.9219.5619.7919.794,054
29 Mar 202219.5619.9319.5619.9119.916,754
28 Mar 202219.4019.7619.3419.7519.7511,644
25 Mar 202219.7919.8019.5319.5319.531,865
24 Mar 202219.7419.8319.7219.7919.795,480
23 Mar 202219.6319.9619.5419.7419.7421,589
22 Mar 202219.7819.9919.7719.7719.772,186
21 Mar 202220.1120.1519.9220.0420.045,677
18 Mar 202220.1320.2320.0820.0820.087,085
17 Mar 202219.6920.0019.6919.9819.9811,488
16 Mar 202219.4519.5819.4019.5519.557,611
15 Mar 202219.1219.6519.1119.6219.6227,208
14 Mar 202220.0520.0519.0019.3419.3412,457
11 Mar 202219.9320.0519.8720.0420.042,645
10 Mar 202220.0920.1219.8420.0920.0911,226
09 Mar 202220.0620.1220.0020.0820.086,930
08 Mar 202219.8719.9919.7519.8019.8010,118
07 Mar 202220.0020.0019.8219.8219.824,569
04 Mar 202220.1020.1019.9119.9319.9310,398
03 Mar 202220.1520.1520.0020.1020.104,695
02 Mar 202219.6920.0819.6919.9019.9029,691
01 Mar 202220.0720.2319.7819.8219.8225,224
28 Feb 202220.3420.3820.0720.0920.0912,852
25 Feb 202220.4820.7620.4420.6420.646,120
24 Feb 202219.8020.7019.7620.5720.5720,057
23 Feb 202220.1020.4220.1020.2920.2912,124
22 Feb 202220.3320.3420.0520.1020.107,119
18 Feb 202220.4720.5420.2720.3420.3410,049
17 Feb 202220.5320.6520.2020.2020.205,410
16 Feb 202220.4020.4420.1720.4020.4010,094
15 Feb 202220.2620.5020.2420.2720.274,263
14 Feb 202221.3521.4919.9420.7120.7115,225
14 Feb 20220.1875 Dividend
11 Feb 202221.7921.7921.5021.6521.464,516
10 Feb 202221.8521.8521.5521.7921.609,789
09 Feb 202221.7821.8921.6821.8321.645,149
08 Feb 202221.6521.8221.6021.7021.515,954
07 Feb 202221.4921.9021.4921.7821.598,189
04 Feb 202222.3922.3921.5521.5521.363,964
03 Feb 202222.1022.2221.8622.1221.9311,927
02 Feb 202222.4422.4422.4422.4422.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...