UK markets close in 1 hour 25 minutes

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.66+0.04 (+0.19%)
As of 09:42AM EST. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202320.6520.6620.6520.6620.661,951
04 Dec 202320.7320.7320.5220.6220.628,222
01 Dec 202320.4920.7020.4920.6920.6913,880
30 Nov 202320.5820.8020.2720.7420.74104,803
29 Nov 202320.6820.7520.5520.5820.5814,056
28 Nov 202320.6320.6820.5120.6820.6814,958
27 Nov 202320.6020.6220.5120.5420.546,193
24 Nov 202320.5120.5120.4320.5020.504,099
22 Nov 202320.5020.5720.4020.5020.5011,069
21 Nov 202320.4620.5420.4020.4420.4410,179
20 Nov 202320.6020.6020.4320.4620.464,914
17 Nov 202320.6120.6320.5020.5020.5010,301
16 Nov 202320.5520.5820.4820.5020.5012,946
15 Nov 202320.4020.5520.3820.4420.4415,661
14 Nov 202320.5020.5920.4420.5320.5334,892
14 Nov 20230.40247 Dividend
13 Nov 202320.6620.7220.5620.6120.2131,818
10 Nov 202320.6220.6620.5420.6120.2113,811
09 Nov 202320.7020.7220.5220.6220.2210,591
08 Nov 202320.6320.7420.5320.6320.2329,792
07 Nov 202320.6920.7520.5420.6620.2615,465
06 Nov 202320.6520.7520.5520.5520.1539,378
03 Nov 202320.7220.7420.5720.5920.1923,477
02 Nov 202320.5120.8020.4820.5720.1722,800
01 Nov 202320.4820.5420.3520.4020.0016,184
31 Oct 202320.3220.4720.2620.2919.8965,907
30 Oct 202320.2720.4420.2720.3219.9215,559
27 Oct 202320.5020.5420.2820.4020.0012,144
26 Oct 202320.4420.4720.3420.4420.04170,643
25 Oct 202320.6420.6420.3320.4020.0017,696
24 Oct 202320.4120.6420.3520.6420.2427,551
23 Oct 202320.2520.4420.2220.3019.9028,425
20 Oct 202320.4320.5420.3020.3519.9515,109
19 Oct 202320.6320.6320.2820.4520.0520,117
18 Oct 202320.3520.5120.2520.4320.0320,175
17 Oct 202320.2320.4720.2320.4420.0417,832
16 Oct 202320.4820.4820.2520.4020.0019,959
13 Oct 202320.4020.5220.3620.4420.043,594
12 Oct 202320.3220.3920.2420.3619.967,683
11 Oct 202320.3220.4020.2620.3719.9710,884
10 Oct 202320.2020.4020.2020.3819.9828,210
09 Oct 202320.5020.5020.1820.3119.9138,393
06 Oct 202320.4020.5120.2620.5020.1024,437
05 Oct 202320.7420.7420.4420.4520.0525,979
04 Oct 202320.5520.7420.4220.7320.3318,264
03 Oct 202320.6620.9420.4020.6820.2820,503
02 Oct 202320.7520.9820.7020.9620.5554,215
29 Sept 202320.9321.3020.9321.1020.69374,886
28 Sept 202320.9121.0920.8321.0820.6717,696
27 Sept 202320.9420.9720.8420.9220.5112,655
26 Sept 202320.8620.9620.8120.9220.518,842
25 Sept 202320.9720.9720.8320.8320.4214,904
22 Sept 202320.9020.9820.8520.9620.55301,758
21 Sept 202320.9020.9620.7820.8320.4211,918
20 Sept 202320.9620.9920.9620.9720.565,520
19 Sept 202320.8521.0020.8520.9120.5020,950
18 Sept 202320.8021.0020.8020.8920.4822,201
15 Sept 202320.7220.8420.6720.7220.3219,370
14 Sept 202320.8420.8420.6620.8420.4313,374
13 Sept 202320.7620.8020.5820.7520.3434,512
12 Sept 202320.8020.8420.7520.8120.408,765
11 Sept 202320.9521.0620.7220.8820.4736,996
08 Sept 202320.7320.9820.6720.9620.5512,523
07 Sept 202320.5520.6420.4520.6420.2417,972
06 Sept 202320.3120.5620.3120.3819.9816,040
05 Sept 202320.6420.6420.4020.4420.0425,369
01 Sept 202320.1920.5620.1920.4820.0820,137
31 Aug 202320.2420.5020.2420.3019.9024,370
30 Aug 202320.2020.3520.1220.2819.8816,190
29 Aug 202320.1320.2220.0020.1319.7416,835
28 Aug 202320.0720.0919.9620.0419.6520,115
25 Aug 202320.0320.1419.8920.0719.6830,632
24 Aug 202320.0020.0519.9719.9719.583,013
23 Aug 202319.8220.0519.8220.0519.6621,477
22 Aug 202319.8820.0019.4419.9219.5332,540
21 Aug 202319.8520.0219.7919.8919.5029,544
18 Aug 202319.7620.0119.7619.8719.487,992
17 Aug 202319.9020.0119.7519.9219.5325,442
16 Aug 202320.0020.0919.8819.9719.589,598
15 Aug 202320.0220.1019.9719.9719.5823,432
14 Aug 202320.0820.1419.9720.0219.6326,320
14 Aug 20230.39056 Dividend
11 Aug 202320.3520.4320.3220.3719.5915,202
10 Aug 202320.3620.4520.2420.3419.5649,330
09 Aug 202320.2520.2720.1720.2219.4421,026
08 Aug 202320.1720.2220.1220.2219.4530,471
07 Aug 202320.2820.3920.2320.3019.5221,771
04 Aug 202320.1320.2120.0720.1519.3811,313
03 Aug 202320.0320.1120.0020.0719.3013,265
02 Aug 202320.0220.1319.8420.0519.2823,160
01 Aug 202320.0020.2519.9920.0319.2627,071
31 Jul 202319.9920.3119.8320.2219.4544,067
28 Jul 202319.9920.0219.8119.9619.1910,334
27 Jul 202320.0020.0719.8719.8719.1114,151
26 Jul 202319.7220.0419.7220.0019.2327,805
25 Jul 202319.6519.8419.5819.8419.08215,879
24 Jul 202319.8019.8219.7019.7518.996,209
21 Jul 202319.7019.7919.5919.7018.9424,418
20 Jul 202319.7119.7519.5719.7318.9718,067
19 Jul 202319.8719.8719.6719.8519.0911,105
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...