UK markets close in 5 hours 18 minutes

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.78-0.09 (-0.37%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202123.9223.9223.7323.7723.7729,075
03 Aug 202123.8023.9423.6123.8623.8621,060
02 Aug 202123.7123.8023.7123.7723.7729,516
30 Jul 202123.5023.7723.4723.7423.7467,114
29 Jul 202123.4223.5023.3623.5023.5021,859
28 Jul 202123.4423.4423.2523.2923.296,625
27 Jul 202123.3823.3823.2423.3823.3818,477
26 Jul 202123.2523.3023.1523.2723.2724,688
23 Jul 202123.2523.2523.1923.2223.224,440
22 Jul 202123.1823.3023.1623.1723.177,400
21 Jul 202123.2023.2023.0923.0923.094,641
20 Jul 202123.1423.2623.0223.0923.0911,586
19 Jul 202123.2923.2922.9623.0823.0816,859
16 Jul 202123.2323.3123.1123.1623.1619,573
15 Jul 202123.1523.2323.0423.0723.0714,323
14 Jul 202123.0123.2523.0123.1223.129,143
13 Jul 202123.1923.2222.8123.0023.0021,518
12 Jul 202123.0223.2022.9523.1323.1312,529
09 Jul 202123.0623.1323.0023.0723.0713,301
08 Jul 202123.0023.1822.9223.0023.0018,302
07 Jul 202123.1023.2822.8623.1323.1375,859
06 Jul 202122.9923.1022.9323.0923.0912,273
02 Jul 202122.6722.9222.6722.9022.9016,218
01 Jul 202123.0023.1122.5722.7622.76100,791
30 Jun 202123.0023.1822.7523.0423.0456,555
29 Jun 202123.4123.4122.8923.0823.0865,105
28 Jun 202123.4123.5423.0423.3523.3570,280
25 Jun 202123.7623.8023.2223.6023.6054,579
24 Jun 202123.7523.9023.7523.7823.7842,096
23 Jun 202123.6423.9623.6423.9623.9635,688
22 Jun 202123.5023.7423.5023.7423.7419,129
21 Jun 202123.2423.4523.2123.2923.2920,901
18 Jun 202122.9723.3222.9023.1923.1910,923
17 Jun 202122.8622.9822.8622.9322.9311,297
16 Jun 202122.8323.0422.7722.9322.9337,211
15 Jun 202123.0023.0022.8022.9222.9212,679
14 Jun 202122.9122.9522.7922.9522.9518,471
11 Jun 202122.8722.8722.8722.8722.871,931
10 Jun 202122.9622.9622.7622.8022.803,459
09 Jun 202122.7522.8822.6722.8822.888,845
08 Jun 202122.7122.7622.5022.7622.7611,703
07 Jun 202122.6322.7422.6222.6822.6817,580
04 Jun 202122.4622.6322.3722.5522.5545,023
03 Jun 202122.3022.5022.2822.4422.4448,738
02 Jun 202122.1422.3822.1422.3422.3425,284
01 Jun 202122.2822.2822.2022.2622.265,764
28 May 202122.1822.2822.1022.1022.1022,801
27 May 202122.0922.2022.0822.1622.166,235
26 May 202122.0922.2322.0322.0822.0820,400
25 May 202122.0722.2022.0122.1822.1817,149
24 May 202122.2522.2522.0522.0722.0741,334
21 May 202122.1822.2522.1122.2522.258,464
20 May 202122.0522.2522.0422.2522.258,704
19 May 202122.1022.2322.1022.2322.237,297
18 May 202122.1822.1822.0822.1022.104,739
17 May 202122.1622.1622.0022.1222.1210,360
14 May 202121.9622.1021.9622.0622.0616,605
13 May 202121.8622.0621.8622.0422.0492,906
13 May 20210.18542 Dividend
12 May 202121.9822.1121.8522.0021.8127,422
11 May 202122.2522.2521.9622.2322.0420,798
10 May 202122.3722.3722.2522.2622.079,235
07 May 202122.1122.3722.1122.3722.1814,311
06 May 202122.1622.2122.0322.1421.9512,898
05 May 202122.2422.2922.1522.2522.0618,632
04 May 202122.2122.2222.1222.1521.9613,616
03 May 202122.1022.2322.0722.2222.0323,744
30 Apr 202122.0822.2821.9522.0321.8479,373
29 Apr 202122.0622.0721.9522.0621.8723,266
28 Apr 202122.0022.1621.9822.1221.9332,530
27 Apr 202122.0022.2021.9922.0821.8923,020
26 Apr 202122.0322.1122.0022.0721.8819,570
23 Apr 202122.0022.1522.0022.0321.8418,771
22 Apr 202121.9822.0021.9221.9821.7926,455
21 Apr 202121.9421.9921.8921.9821.7917,641
20 Apr 202121.9821.9821.8021.9421.7611,309
19 Apr 202121.9621.9921.8121.9021.7245,169
16 Apr 202121.9521.9521.8521.9221.7428,567
15 Apr 202121.8721.9821.8521.9521.7732,561
14 Apr 202121.9521.9621.9021.9021.7213,699
13 Apr 202121.9021.9721.8621.9021.7217,330
12 Apr 202121.8521.9021.8121.8421.665,593
09 Apr 202121.8021.8921.8021.8921.7013,837
08 Apr 202121.8421.9021.7721.8421.6618,713
07 Apr 202121.8321.8621.8021.8321.6525,194
06 Apr 202121.6521.8421.5521.8121.63230,799
05 Apr 202121.6421.7221.5421.6421.4644,959
01 Apr 202121.6021.7521.6021.7021.5223,984
31 Mar 202121.8021.8321.5521.5821.4022,682
30 Mar 202121.6421.7721.5521.7021.5213,389
29 Mar 202121.6321.6921.5021.6921.5112,167
26 Mar 202121.6921.6921.5021.6221.4416,536
25 Mar 202121.8421.8521.6421.6721.4921,810
24 Mar 202121.5521.8321.5521.7121.5312,337
23 Mar 202121.4421.6921.4421.6421.4614,393
22 Mar 202121.5421.7521.4221.7521.5728,237
19 Mar 202121.7221.7721.4221.5221.3417,217
18 Mar 202121.8021.8321.5021.6821.5020,019
17 Mar 202121.8621.9221.5521.8721.6929,923
16 Mar 202121.7421.9621.7421.9421.7610,048
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...