UK markets close in 5 hours 47 minutes

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.49-0.01 (-0.04%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202223.4123.5523.3823.4923.4927,506
20 Jan 202223.6423.6423.5023.5023.5035,306
19 Jan 202223.4723.6223.4723.6223.6212,887
18 Jan 202223.4823.6023.3423.5023.5022,037
14 Jan 202223.5023.6923.5023.6923.6914,667
13 Jan 202223.5423.6723.5423.6323.638,432
12 Jan 202223.7023.7023.6623.6623.66567
11 Jan 202223.4423.7723.4223.7023.705,961
10 Jan 202223.4123.6323.2423.6223.6223,424
07 Jan 202223.9523.9523.4423.5423.542,906
06 Jan 202223.5323.5423.3823.5423.543,913
05 Jan 202223.2723.7923.2723.5023.5011,543
04 Jan 202223.4223.7023.4223.6023.6010,190
03 Jan 202223.6623.6623.4823.6323.633,085
31 Dec 202123.6423.6523.5823.6423.649,294
30 Dec 202123.3923.6123.3923.5623.5610,916
29 Dec 202123.4623.5523.3523.4323.437,007
28 Dec 202123.3223.4923.3023.4223.428,950
27 Dec 202123.2723.3423.2123.3423.345,680
23 Dec 202123.3823.4523.2323.2723.276,633
22 Dec 202123.3023.3823.1623.3023.307,809
21 Dec 202123.2523.4023.1823.2223.228,006
20 Dec 202123.1523.5323.1023.1423.1415,934
17 Dec 202123.1923.4423.1623.1623.1612,369
16 Dec 202123.0023.1823.0023.1523.1513,536
15 Dec 202122.8023.1322.8023.0823.0810,302
14 Dec 202122.8522.9722.8022.9722.9722,758
13 Dec 202123.0323.0723.0023.0023.0015,155
10 Dec 202123.0823.2223.0023.1323.1312,512
09 Dec 202122.9023.1522.9023.0823.0824,635
08 Dec 202123.0823.3022.9723.0523.057,926
07 Dec 202123.1623.3523.1623.2523.253,860
06 Dec 202123.0623.2123.0523.1023.1011,585
03 Dec 202123.0923.1623.0023.0923.097,583
02 Dec 202123.3423.3423.1223.1523.156,571
01 Dec 202123.3223.5123.0523.2423.2414,345
30 Nov 202123.6923.6923.3123.3423.34169,447
29 Nov 202123.6023.7823.5123.6823.6814,314
26 Nov 202123.5423.8023.5023.5223.528,794
24 Nov 202123.5023.7323.5023.6423.648,642
23 Nov 202123.7023.7723.5723.5723.578,640
22 Nov 202123.8023.8023.7323.7423.743,128
19 Nov 202123.7723.8023.7223.7823.7812,685
18 Nov 202123.7523.8523.7423.7623.7619,532
17 Nov 202123.9123.9123.6923.8723.8714,367
16 Nov 202123.7923.9023.6923.8023.8024,262
15 Nov 202123.7023.7923.6223.7923.7912,415
12 Nov 202123.7623.8123.6923.8023.8016,583
12 Nov 20210.19167 Dividend
11 Nov 202123.8523.9223.7623.9023.7125,860
10 Nov 202123.9723.9723.7723.8523.6615,754
09 Nov 202123.9124.0723.9023.9723.7819,737
08 Nov 202123.9423.9523.9023.9423.7529,363
05 Nov 202123.9623.9723.9323.9523.7617,793
04 Nov 202123.9023.9723.8523.9323.7414,782
03 Nov 202123.9724.0623.8723.9023.7117,086
02 Nov 202124.0424.0423.9423.9723.787,846
01 Nov 202123.9023.9823.8423.9523.7659,045
29 Oct 202123.8023.9723.8023.8823.6979,566
28 Oct 202123.9324.0023.8823.9523.7612,175
27 Oct 202123.8023.9223.8023.9223.7319,377
26 Oct 202123.8023.8423.7223.8123.6211,844
25 Oct 202123.8523.8723.7323.7723.5825,685
22 Oct 202123.7123.8523.7123.8523.6613,459
21 Oct 202123.8523.8523.7123.8223.6311,316
20 Oct 202123.6423.8123.6223.7923.6012,146
19 Oct 202123.8923.9023.7023.8023.6124,553
18 Oct 202124.0024.0023.7123.8423.6510,883
15 Oct 202123.9524.0023.8823.9623.7715,657
14 Oct 202123.8323.9823.8323.9323.7411,312
13 Oct 202123.7123.8223.6523.6523.4612,893
12 Oct 202123.6723.7323.5123.6523.4615,865
11 Oct 202123.4523.4523.2923.4223.2312,602
08 Oct 202123.5023.5123.3223.4423.2612,674
07 Oct 202123.6323.6323.5023.5023.3211,599
06 Oct 202123.6623.6823.4723.6823.4915,714
05 Oct 202123.7523.8723.6823.7323.5421,477
04 Oct 202124.0224.0223.4823.7823.5918,077
01 Oct 202123.8624.0723.8624.0223.837,679
30 Sept 202123.9624.0523.8223.9423.7542,103
29 Sept 202123.9424.0023.9024.0023.8137,897
28 Sept 202124.1224.1223.7423.8123.6234,787
27 Sept 202124.1624.1623.9023.9823.7929,895
24 Sept 202124.2124.2123.8824.0023.8118,333
23 Sept 202124.2524.2524.0624.1523.9616,330
22 Sept 202124.0124.2423.9524.2124.0234,178
21 Sept 202123.9324.0423.8623.9923.8045,413
20 Sept 202123.8023.9823.8023.9223.7314,017
17 Sept 202124.0824.0924.0424.0823.896,834
16 Sept 202124.0324.0823.9824.0723.8810,574
15 Sept 202124.0624.0823.8623.9623.7723,991
14 Sept 202124.0024.0823.8924.0623.8717,721
13 Sept 202123.8824.0323.8824.0023.8114,327
10 Sept 202123.8624.0023.8623.9523.765,003
09 Sept 202123.9024.1023.8624.0023.8113,619
08 Sept 202123.8023.9023.7923.9023.7115,705
07 Sept 202123.9523.9923.8123.9423.756,461
03 Sept 202124.1024.1023.9523.9923.8011,174
02 Sept 202123.9524.0423.9524.0123.8215,488
01 Sept 202123.8924.1323.8924.0523.8611,231
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...