Finely poised Bank of England meeting set to show divisions

Monetary Policy Committee is likely to be divided on whether to end QE early or to keep going and risk higher inflation

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.78-0.09 (-0.37%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2021	23.92	23.92	23.73	23.77	23.77	29,075
03 Aug 2021	23.80	23.94	23.61	23.86	23.86	21,060
02 Aug 2021	23.71	23.80	23.71	23.77	23.77	29,516
30 Jul 2021	23.50	23.77	23.47	23.74	23.74	67,114
29 Jul 2021	23.42	23.50	23.36	23.50	23.50	21,859
28 Jul 2021	23.44	23.44	23.25	23.29	23.29	6,625
27 Jul 2021	23.38	23.38	23.24	23.38	23.38	18,477
26 Jul 2021	23.25	23.30	23.15	23.27	23.27	24,688
23 Jul 2021	23.25	23.25	23.19	23.22	23.22	4,440
22 Jul 2021	23.18	23.30	23.16	23.17	23.17	7,400
21 Jul 2021	23.20	23.20	23.09	23.09	23.09	4,641
20 Jul 2021	23.14	23.26	23.02	23.09	23.09	11,586
19 Jul 2021	23.29	23.29	22.96	23.08	23.08	16,859
16 Jul 2021	23.23	23.31	23.11	23.16	23.16	19,573
15 Jul 2021	23.15	23.23	23.04	23.07	23.07	14,323
14 Jul 2021	23.01	23.25	23.01	23.12	23.12	9,143
13 Jul 2021	23.19	23.22	22.81	23.00	23.00	21,518
12 Jul 2021	23.02	23.20	22.95	23.13	23.13	12,529
09 Jul 2021	23.06	23.13	23.00	23.07	23.07	13,301
08 Jul 2021	23.00	23.18	22.92	23.00	23.00	18,302
07 Jul 2021	23.10	23.28	22.86	23.13	23.13	75,859
06 Jul 2021	22.99	23.10	22.93	23.09	23.09	12,273
02 Jul 2021	22.67	22.92	22.67	22.90	22.90	16,218
01 Jul 2021	23.00	23.11	22.57	22.76	22.76	100,791
30 Jun 2021	23.00	23.18	22.75	23.04	23.04	56,555
29 Jun 2021	23.41	23.41	22.89	23.08	23.08	65,105
28 Jun 2021	23.41	23.54	23.04	23.35	23.35	70,280
25 Jun 2021	23.76	23.80	23.22	23.60	23.60	54,579
24 Jun 2021	23.75	23.90	23.75	23.78	23.78	42,096
23 Jun 2021	23.64	23.96	23.64	23.96	23.96	35,688
22 Jun 2021	23.50	23.74	23.50	23.74	23.74	19,129
21 Jun 2021	23.24	23.45	23.21	23.29	23.29	20,901
18 Jun 2021	22.97	23.32	22.90	23.19	23.19	10,923
17 Jun 2021	22.86	22.98	22.86	22.93	22.93	11,297
16 Jun 2021	22.83	23.04	22.77	22.93	22.93	37,211
15 Jun 2021	23.00	23.00	22.80	22.92	22.92	12,679
14 Jun 2021	22.91	22.95	22.79	22.95	22.95	18,471
11 Jun 2021	22.87	22.87	22.87	22.87	22.87	1,931
10 Jun 2021	22.96	22.96	22.76	22.80	22.80	3,459
09 Jun 2021	22.75	22.88	22.67	22.88	22.88	8,845
08 Jun 2021	22.71	22.76	22.50	22.76	22.76	11,703
07 Jun 2021	22.63	22.74	22.62	22.68	22.68	17,580
04 Jun 2021	22.46	22.63	22.37	22.55	22.55	45,023
03 Jun 2021	22.30	22.50	22.28	22.44	22.44	48,738
02 Jun 2021	22.14	22.38	22.14	22.34	22.34	25,284
01 Jun 2021	22.28	22.28	22.20	22.26	22.26	5,764
28 May 2021	22.18	22.28	22.10	22.10	22.10	22,801
27 May 2021	22.09	22.20	22.08	22.16	22.16	6,235
26 May 2021	22.09	22.23	22.03	22.08	22.08	20,400
25 May 2021	22.07	22.20	22.01	22.18	22.18	17,149
24 May 2021	22.25	22.25	22.05	22.07	22.07	41,334
21 May 2021	22.18	22.25	22.11	22.25	22.25	8,464
20 May 2021	22.05	22.25	22.04	22.25	22.25	8,704
19 May 2021	22.10	22.23	22.10	22.23	22.23	7,297
18 May 2021	22.18	22.18	22.08	22.10	22.10	4,739
17 May 2021	22.16	22.16	22.00	22.12	22.12	10,360
14 May 2021	21.96	22.10	21.96	22.06	22.06	16,605
13 May 2021	21.86	22.06	21.86	22.04	22.04	92,906
13 May 2021	0.18542 Dividend
12 May 2021	21.98	22.11	21.85	22.00	21.81	27,422
11 May 2021	22.25	22.25	21.96	22.23	22.04	20,798
10 May 2021	22.37	22.37	22.25	22.26	22.07	9,235
07 May 2021	22.11	22.37	22.11	22.37	22.18	14,311
06 May 2021	22.16	22.21	22.03	22.14	21.95	12,898
05 May 2021	22.24	22.29	22.15	22.25	22.06	18,632
04 May 2021	22.21	22.22	22.12	22.15	21.96	13,616
03 May 2021	22.10	22.23	22.07	22.22	22.03	23,744
30 Apr 2021	22.08	22.28	21.95	22.03	21.84	79,373
29 Apr 2021	22.06	22.07	21.95	22.06	21.87	23,266
28 Apr 2021	22.00	22.16	21.98	22.12	21.93	32,530
27 Apr 2021	22.00	22.20	21.99	22.08	21.89	23,020
26 Apr 2021	22.03	22.11	22.00	22.07	21.88	19,570
23 Apr 2021	22.00	22.15	22.00	22.03	21.84	18,771
22 Apr 2021	21.98	22.00	21.92	21.98	21.79	26,455
21 Apr 2021	21.94	21.99	21.89	21.98	21.79	17,641
20 Apr 2021	21.98	21.98	21.80	21.94	21.76	11,309
19 Apr 2021	21.96	21.99	21.81	21.90	21.72	45,169
16 Apr 2021	21.95	21.95	21.85	21.92	21.74	28,567
15 Apr 2021	21.87	21.98	21.85	21.95	21.77	32,561
14 Apr 2021	21.95	21.96	21.90	21.90	21.72	13,699
13 Apr 2021	21.90	21.97	21.86	21.90	21.72	17,330
12 Apr 2021	21.85	21.90	21.81	21.84	21.66	5,593
09 Apr 2021	21.80	21.89	21.80	21.89	21.70	13,837
08 Apr 2021	21.84	21.90	21.77	21.84	21.66	18,713
07 Apr 2021	21.83	21.86	21.80	21.83	21.65	25,194
06 Apr 2021	21.65	21.84	21.55	21.81	21.63	230,799
05 Apr 2021	21.64	21.72	21.54	21.64	21.46	44,959
01 Apr 2021	21.60	21.75	21.60	21.70	21.52	23,984
31 Mar 2021	21.80	21.83	21.55	21.58	21.40	22,682
30 Mar 2021	21.64	21.77	21.55	21.70	21.52	13,389
29 Mar 2021	21.63	21.69	21.50	21.69	21.51	12,167
26 Mar 2021	21.69	21.69	21.50	21.62	21.44	16,536
25 Mar 2021	21.84	21.85	21.64	21.67	21.49	21,810
24 Mar 2021	21.55	21.83	21.55	21.71	21.53	12,337
23 Mar 2021	21.44	21.69	21.44	21.64	21.46	14,393
22 Mar 2021	21.54	21.75	21.42	21.75	21.57	28,237
19 Mar 2021	21.72	21.77	21.42	21.52	21.34	17,217
18 Mar 2021	21.80	21.83	21.50	21.68	21.50	20,019
17 Mar 2021	21.86	21.92	21.55	21.87	21.69	29,923
16 Mar 2021	21.74	21.96	21.74	21.94	21.76	10,048
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,119.28-4.58(-0.06%)

FTSE 25023,423.13+75.40(+0.32%)

AIM1,255.98-2.90(-0.23%)

GBP/EUR1.1759+0.0030(+0.26%)

GBP/USD1.3925+0.0041(+0.29%)

BTC-GBP27,428.27+124.57(+0.46%)

Finely poised Bank of England meeting set to show divisions

Bank of America Corporation (BML-PH)

FTSE 100
7,119.28
-4.58(-0.06%)

FTSE 250
23,423.13
+75.40(+0.32%)

AIM
1,255.98
-2.90(-0.23%)

GBP/EUR
1.1759
+0.0030(+0.26%)

GBP/USD
1.3925
+0.0041(+0.29%)

BTC-GBP
27,428.27
+124.57(+0.46%)