UK markets closed

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.07+0.12 (+0.57%)
As of 12:22PM EST. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202320.9521.1320.9521.0721.077,117
06 Feb 202320.8720.9820.7520.9520.959,149
03 Feb 202320.8521.3820.8521.0321.0341,277
02 Feb 202320.3020.9520.3020.7820.7846,634
01 Feb 202320.0420.2520.0320.2020.2018,289
31 Jan 202320.1620.2019.9720.0420.04144,521
30 Jan 202319.9120.0919.9120.0120.0153,018
27 Jan 202320.1120.1219.9920.0620.0620,134
26 Jan 202320.1420.1419.9720.0420.0444,899
25 Jan 202320.0020.0719.9820.0020.0021,171
24 Jan 202320.0420.1519.9420.0020.0033,762
23 Jan 202320.0620.1020.0220.0520.0561,028
20 Jan 202320.0820.1419.9120.0720.0728,338
19 Jan 202320.2520.2519.9220.0820.088,612
18 Jan 202320.0820.4220.0820.2620.2631,411
17 Jan 202320.1820.1819.9020.0420.0416,414
13 Jan 202319.7020.0419.6420.0020.0013,081
12 Jan 202319.5619.8519.4219.7519.757,905
11 Jan 202319.5019.6519.3719.6319.6310,427
10 Jan 202319.3019.5019.2819.4319.436,402
09 Jan 202319.5019.8819.3519.5119.5117,985
06 Jan 202319.4019.5019.2619.4819.483,882
05 Jan 202319.5319.5319.1919.3319.3311,362
04 Jan 202318.9719.6418.9719.5319.5319,854
03 Jan 202319.0119.3018.9719.3019.304,256
30 Dec 202219.3919.3919.0119.0419.0426,548
29 Dec 202219.0019.1818.9219.1119.1119,543
28 Dec 202219.0019.1618.9419.1619.169,519
27 Dec 202219.3119.3119.0019.1819.1814,367
23 Dec 202219.0219.2518.9319.2219.2218,692
22 Dec 202219.2919.4018.9319.2319.2310,894
21 Dec 202219.4519.4619.3219.4319.438,940
20 Dec 202219.6019.6019.1219.4819.4834,758
19 Dec 202219.6619.8719.3519.5419.5437,135
16 Dec 202219.6619.7019.4719.5819.5814,191
15 Dec 202219.3119.8519.2919.6619.6622,613
14 Dec 202219.3519.5919.3519.5919.5920,342
13 Dec 202219.3919.5619.2919.5319.5329,627
12 Dec 202219.0319.3619.0319.3619.3631,350
09 Dec 202219.1219.3418.9919.1019.1014,350
08 Dec 202219.3319.3519.0519.2419.2415,746
07 Dec 202218.9219.3918.9219.3319.3332,518
06 Dec 202218.9919.4718.9219.2419.2450,321
05 Dec 202219.2219.3419.0219.0519.0515,204
02 Dec 202219.2019.3019.0419.2219.2222,930
01 Dec 202219.0019.4119.0019.2419.249,278
30 Nov 202218.7519.0818.7118.9618.9626,672
29 Nov 202218.9219.0018.7818.8018.807,790
28 Nov 202218.9519.0018.8518.8518.8518,847
25 Nov 202218.9519.0018.8118.8318.835,067
23 Nov 202218.9718.9718.8118.8118.8113,238
22 Nov 202218.9119.0018.8218.8818.8814,121
21 Nov 202218.8518.9218.8018.8518.857,380
18 Nov 202218.8518.9918.7518.8718.8726,785
17 Nov 202218.8219.1818.7018.8418.8412,551
16 Nov 202218.9519.0718.7319.0019.0016,062
15 Nov 202218.8619.0818.7018.8018.808,924
14 Nov 202219.0119.3218.7018.8418.848,515
14 Nov 20220.23595 Dividend
11 Nov 202218.8419.6218.8419.1618.9215,743
10 Nov 202218.6119.2218.5119.2118.9715,848
09 Nov 202218.3618.5718.0118.5718.3410,687
08 Nov 202218.3018.4518.0618.3618.1315,518
07 Nov 202218.3018.3518.1018.2818.0525,124
04 Nov 202218.4818.6418.3518.4118.189,143
03 Nov 202218.8518.9518.2618.4718.2428,359
02 Nov 202218.8018.9718.5018.8418.6124,766
01 Nov 202218.6818.8618.4418.8018.5761,228
31 Oct 202218.7218.9618.6918.8818.6546,073
28 Oct 202218.6518.8918.6518.8618.636,628
27 Oct 202218.8018.8218.6518.7918.564,851
26 Oct 202218.5618.8618.5618.7918.5614,838
25 Oct 202218.5718.8118.5718.7718.544,420
24 Oct 202218.4418.7718.2418.5918.3614,015
21 Oct 202218.3318.6418.2018.5418.3115,765
20 Oct 202218.2518.5018.1118.3218.0923,041
19 Oct 202218.5118.6518.3918.3918.169,722
18 Oct 202218.5218.7018.4018.6818.4510,115
17 Oct 202218.2918.8718.2418.6918.466,295
14 Oct 202218.1218.2217.8618.1917.9710,139
13 Oct 202217.9417.9817.5117.9817.7620,551
12 Oct 202217.9718.2317.9718.1917.978,997
11 Oct 202218.0618.2417.9718.2117.998,121
10 Oct 202218.4818.6618.0618.2818.0515,859
07 Oct 202218.4618.5318.3018.3018.0712,180
06 Oct 202219.3119.3118.4918.6718.449,322
05 Oct 202218.8419.0118.6018.7418.5121,149
04 Oct 202218.9819.2418.9518.9618.737,692
03 Oct 202218.7418.9618.7218.9418.719,156
30 Sept 202219.2119.3718.5118.8118.58165,981
29 Sept 202219.3119.6619.1419.2118.9718,870
28 Sept 202219.3019.5219.2419.4419.209,977
27 Sept 202219.1719.3619.0719.3119.07198,420
26 Sept 202219.1519.2418.9918.9918.764,583
23 Sept 202219.4519.4518.9719.1818.9414,706
22 Sept 202219.7219.7219.3019.4819.2421,232
21 Sept 202219.1519.8519.1419.7419.5030,002
20 Sept 202219.3919.5019.3919.5019.2618,390
19 Sept 202219.3119.4019.0419.3419.1022,898
16 Sept 202218.9219.1218.8719.0818.858,932
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...