Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.44

+0.13

(+0.67%)

At close: 03:59PM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	19.30	19.52	19.24	19.44	19.44	9,943
27 Sept 2022	19.17	19.36	19.07	19.31	19.31	178,420
26 Sept 2022	19.15	19.24	18.99	18.99	18.99	4,583
23 Sept 2022	19.45	19.45	18.97	19.18	19.18	14,706
22 Sept 2022	19.72	19.72	19.30	19.48	19.48	21,232
21 Sept 2022	19.15	19.85	19.14	19.74	19.74	30,002
20 Sept 2022	19.39	19.50	19.39	19.50	19.50	18,390
19 Sept 2022	19.31	19.40	19.04	19.34	19.34	22,898
16 Sept 2022	18.92	19.12	18.87	19.08	19.08	8,932
15 Sept 2022	19.05	19.23	19.00	19.11	19.11	8,068
14 Sept 2022	19.03	19.18	19.03	19.15	19.15	4,763
13 Sept 2022	19.05	19.17	18.91	19.09	19.09	5,987
12 Sept 2022	19.42	19.44	19.22	19.32	19.32	7,561
09 Sept 2022	18.91	19.25	18.91	19.19	19.19	10,876
08 Sept 2022	18.70	19.01	18.70	18.95	18.95	19,403
07 Sept 2022	18.50	18.87	18.49	18.81	18.81	18,955
06 Sept 2022	18.79	18.81	18.41	18.48	18.48	24,649
02 Sept 2022	18.65	18.70	18.50	18.53	18.53	6,204
01 Sept 2022	18.55	18.58	18.30	18.57	18.57	8,048
31 Aug 2022	18.75	19.10	18.46	18.56	18.56	52,164
30 Aug 2022	19.05	19.05	18.64	18.88	18.88	14,535
29 Aug 2022	19.13	19.40	18.74	18.93	18.93	24,753
26 Aug 2022	19.01	19.14	18.70	19.14	19.14	12,226
25 Aug 2022	18.90	19.14	18.80	19.01	19.01	7,021
24 Aug 2022	19.38	19.38	18.64	18.98	18.98	13,529
23 Aug 2022	19.27	19.27	18.44	19.03	19.03	51,919
22 Aug 2022	19.52	19.52	19.19	19.35	19.35	5,202
19 Aug 2022	19.34	19.53	19.18	19.51	19.51	4,435
18 Aug 2022	19.67	19.70	19.38	19.46	19.46	7,930
17 Aug 2022	19.58	19.58	19.24	19.50	19.50	11,070
16 Aug 2022	19.51	19.86	19.49	19.84	19.84	14,933
15 Aug 2022	19.61	19.73	19.58	19.65	19.65	8,823
12 Aug 2022	19.61	19.77	19.61	19.70	19.70	5,890
12 Aug 2022	0.19167 Dividend
11 Aug 2022	19.65	19.82	19.64	19.70	19.51	4,481
10 Aug 2022	19.61	19.98	19.61	19.98	19.79	5,038
09 Aug 2022	19.17	19.45	19.11	19.45	19.26	3,596
08 Aug 2022	19.23	19.70	19.23	19.70	19.51	5,372
05 Aug 2022	19.23	19.45	19.21	19.45	19.26	9,470
04 Aug 2022	19.23	19.50	19.23	19.50	19.31	5,321
03 Aug 2022	19.11	19.57	18.98	19.57	19.38	11,082
02 Aug 2022	18.75	19.23	18.72	19.11	18.92	49,018
01 Aug 2022	18.44	18.85	18.44	18.75	18.56	5,648
29 Jul 2022	18.46	18.75	18.45	18.58	18.40	14,141
28 Jul 2022	18.45	18.70	18.45	18.70	18.52	18,838
27 Jul 2022	18.73	18.76	18.40	18.70	18.52	19,092
26 Jul 2022	18.59	18.74	18.36	18.73	18.55	6,038
25 Jul 2022	18.85	18.85	18.62	18.79	18.61	5,645
22 Jul 2022	18.55	18.78	18.51	18.61	18.43	3,171
21 Jul 2022	18.47	18.66	18.38	18.59	18.41	14,177
20 Jul 2022	18.44	18.50	18.39	18.50	18.32	4,745
19 Jul 2022	18.43	18.48	18.36	18.36	18.18	14,982
18 Jul 2022	18.35	18.53	18.31	18.31	18.13	12,243
15 Jul 2022	18.57	18.59	18.38	18.42	18.24	19,249
14 Jul 2022	18.22	18.55	17.95	18.32	18.14	12,651
13 Jul 2022	18.41	18.41	18.14	18.39	18.21	6,426
12 Jul 2022	18.53	18.56	18.32	18.42	18.24	22,028
11 Jul 2022	18.66	18.66	18.27	18.62	18.44	1,522
08 Jul 2022	18.51	18.64	18.32	18.60	18.42	9,142
07 Jul 2022	18.65	18.68	18.22	18.68	18.50	16,874
06 Jul 2022	18.58	18.69	18.33	18.43	18.25	7,002
05 Jul 2022	18.40	18.62	18.21	18.57	18.39	14,760
01 Jul 2022	18.32	18.48	18.25	18.48	18.30	6,648
30 Jun 2022	17.79	18.58	17.63	18.38	18.20	393,877
29 Jun 2022	17.77	17.85	17.54	17.83	17.66	58,067
28 Jun 2022	17.90	17.90	17.73	17.87	17.70	11,465
27 Jun 2022	17.81	18.00	17.66	17.92	17.75	85,622
24 Jun 2022	17.79	18.25	17.78	18.09	17.91	11,482
23 Jun 2022	17.78	17.94	17.64	17.94	17.77	12,963
22 Jun 2022	17.49	17.96	17.49	17.91	17.74	12,999
21 Jun 2022	17.50	17.98	17.34	17.90	17.73	12,625
17 Jun 2022	17.30	17.71	17.00	17.33	17.16	27,481
16 Jun 2022	17.38	17.53	17.30	17.48	17.31	18,066
15 Jun 2022	17.40	17.99	17.40	17.99	17.81	12,090
14 Jun 2022	17.54	17.57	17.05	17.50	17.33	28,165
13 Jun 2022	18.30	18.30	17.54	17.54	17.37	17,258
10 Jun 2022	18.20	18.40	18.13	18.35	18.17	23,737
09 Jun 2022	18.98	18.98	18.42	18.58	18.40	34,186
08 Jun 2022	18.90	19.04	18.85	18.94	18.76	24,590
07 Jun 2022	18.76	18.92	18.69	18.92	18.74	26,462
06 Jun 2022	18.61	18.94	18.46	18.76	18.58	18,337
03 Jun 2022	18.19	18.65	18.19	18.61	18.43	27,362
02 Jun 2022	18.05	18.44	18.05	18.41	18.23	24,601
01 Jun 2022	18.28	18.28	17.92	17.95	17.78	11,040
31 May 2022	18.58	18.65	17.78	18.10	17.92	87,578
27 May 2022	18.29	18.66	18.25	18.46	18.28	29,862
26 May 2022	18.08	18.39	18.08	18.37	18.19	16,112
25 May 2022	18.09	18.75	17.97	18.07	17.89	32,787
24 May 2022	18.07	18.11	18.02	18.06	17.88	5,219
23 May 2022	18.17	18.21	17.99	18.12	17.94	16,563
20 May 2022	18.65	18.65	18.25	18.27	18.09	15,095
19 May 2022	18.25	18.75	18.25	18.45	18.27	15,453
18 May 2022	18.40	18.62	18.32	18.41	18.23	8,186
17 May 2022	18.56	18.69	18.40	18.40	18.22	19,762
16 May 2022	18.14	18.49	18.11	18.40	18.22	9,181
13 May 2022	18.23	18.37	18.23	18.34	18.16	2,369
12 May 2022	18.45	18.70	18.37	18.55	18.37	7,623
12 May 2022	0.18542 Dividend
11 May 2022	18.18	18.62	18.18	18.62	18.26	23,404
10 May 2022	18.15	18.30	18.05	18.30	17.94	10,882
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,173.98-397.89(-1.50%)

HANG SENG17,250.88-609.43(-3.41%)

CRUDE OIL81.88-0.27(-0.33%)

GOLD FUTURES1,668.50-1.50(-0.09%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP18,019.63+490.64(+2.80%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Bank of America Corporation (BML-PH)

NIKKEI 225
26,173.98
-397.89(-1.50%)

HANG SENG
17,250.88
-609.43(-3.41%)

CRUDE OIL
81.88
-0.27(-0.33%)

GOLD FUTURES
1,668.50
-1.50(-0.09%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
18,019.63
+490.64(+2.80%)