How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.66

+0.04

(+0.19%)

As of 09:42AM EST. Market open.

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	20.65	20.66	20.65	20.66	20.66	1,951
04 Dec 2023	20.73	20.73	20.52	20.62	20.62	8,222
01 Dec 2023	20.49	20.70	20.49	20.69	20.69	13,880
30 Nov 2023	20.58	20.80	20.27	20.74	20.74	104,803
29 Nov 2023	20.68	20.75	20.55	20.58	20.58	14,056
28 Nov 2023	20.63	20.68	20.51	20.68	20.68	14,958
27 Nov 2023	20.60	20.62	20.51	20.54	20.54	6,193
24 Nov 2023	20.51	20.51	20.43	20.50	20.50	4,099
22 Nov 2023	20.50	20.57	20.40	20.50	20.50	11,069
21 Nov 2023	20.46	20.54	20.40	20.44	20.44	10,179
20 Nov 2023	20.60	20.60	20.43	20.46	20.46	4,914
17 Nov 2023	20.61	20.63	20.50	20.50	20.50	10,301
16 Nov 2023	20.55	20.58	20.48	20.50	20.50	12,946
15 Nov 2023	20.40	20.55	20.38	20.44	20.44	15,661
14 Nov 2023	20.50	20.59	20.44	20.53	20.53	34,892
14 Nov 2023	0.40247 Dividend
13 Nov 2023	20.66	20.72	20.56	20.61	20.21	31,818
10 Nov 2023	20.62	20.66	20.54	20.61	20.21	13,811
09 Nov 2023	20.70	20.72	20.52	20.62	20.22	10,591
08 Nov 2023	20.63	20.74	20.53	20.63	20.23	29,792
07 Nov 2023	20.69	20.75	20.54	20.66	20.26	15,465
06 Nov 2023	20.65	20.75	20.55	20.55	20.15	39,378
03 Nov 2023	20.72	20.74	20.57	20.59	20.19	23,477
02 Nov 2023	20.51	20.80	20.48	20.57	20.17	22,800
01 Nov 2023	20.48	20.54	20.35	20.40	20.00	16,184
31 Oct 2023	20.32	20.47	20.26	20.29	19.89	65,907
30 Oct 2023	20.27	20.44	20.27	20.32	19.92	15,559
27 Oct 2023	20.50	20.54	20.28	20.40	20.00	12,144
26 Oct 2023	20.44	20.47	20.34	20.44	20.04	170,643
25 Oct 2023	20.64	20.64	20.33	20.40	20.00	17,696
24 Oct 2023	20.41	20.64	20.35	20.64	20.24	27,551
23 Oct 2023	20.25	20.44	20.22	20.30	19.90	28,425
20 Oct 2023	20.43	20.54	20.30	20.35	19.95	15,109
19 Oct 2023	20.63	20.63	20.28	20.45	20.05	20,117
18 Oct 2023	20.35	20.51	20.25	20.43	20.03	20,175
17 Oct 2023	20.23	20.47	20.23	20.44	20.04	17,832
16 Oct 2023	20.48	20.48	20.25	20.40	20.00	19,959
13 Oct 2023	20.40	20.52	20.36	20.44	20.04	3,594
12 Oct 2023	20.32	20.39	20.24	20.36	19.96	7,683
11 Oct 2023	20.32	20.40	20.26	20.37	19.97	10,884
10 Oct 2023	20.20	20.40	20.20	20.38	19.98	28,210
09 Oct 2023	20.50	20.50	20.18	20.31	19.91	38,393
06 Oct 2023	20.40	20.51	20.26	20.50	20.10	24,437
05 Oct 2023	20.74	20.74	20.44	20.45	20.05	25,979
04 Oct 2023	20.55	20.74	20.42	20.73	20.33	18,264
03 Oct 2023	20.66	20.94	20.40	20.68	20.28	20,503
02 Oct 2023	20.75	20.98	20.70	20.96	20.55	54,215
29 Sept 2023	20.93	21.30	20.93	21.10	20.69	374,886
28 Sept 2023	20.91	21.09	20.83	21.08	20.67	17,696
27 Sept 2023	20.94	20.97	20.84	20.92	20.51	12,655
26 Sept 2023	20.86	20.96	20.81	20.92	20.51	8,842
25 Sept 2023	20.97	20.97	20.83	20.83	20.42	14,904
22 Sept 2023	20.90	20.98	20.85	20.96	20.55	301,758
21 Sept 2023	20.90	20.96	20.78	20.83	20.42	11,918
20 Sept 2023	20.96	20.99	20.96	20.97	20.56	5,520
19 Sept 2023	20.85	21.00	20.85	20.91	20.50	20,950
18 Sept 2023	20.80	21.00	20.80	20.89	20.48	22,201
15 Sept 2023	20.72	20.84	20.67	20.72	20.32	19,370
14 Sept 2023	20.84	20.84	20.66	20.84	20.43	13,374
13 Sept 2023	20.76	20.80	20.58	20.75	20.34	34,512
12 Sept 2023	20.80	20.84	20.75	20.81	20.40	8,765
11 Sept 2023	20.95	21.06	20.72	20.88	20.47	36,996
08 Sept 2023	20.73	20.98	20.67	20.96	20.55	12,523
07 Sept 2023	20.55	20.64	20.45	20.64	20.24	17,972
06 Sept 2023	20.31	20.56	20.31	20.38	19.98	16,040
05 Sept 2023	20.64	20.64	20.40	20.44	20.04	25,369
01 Sept 2023	20.19	20.56	20.19	20.48	20.08	20,137
31 Aug 2023	20.24	20.50	20.24	20.30	19.90	24,370
30 Aug 2023	20.20	20.35	20.12	20.28	19.88	16,190
29 Aug 2023	20.13	20.22	20.00	20.13	19.74	16,835
28 Aug 2023	20.07	20.09	19.96	20.04	19.65	20,115
25 Aug 2023	20.03	20.14	19.89	20.07	19.68	30,632
24 Aug 2023	20.00	20.05	19.97	19.97	19.58	3,013
23 Aug 2023	19.82	20.05	19.82	20.05	19.66	21,477
22 Aug 2023	19.88	20.00	19.44	19.92	19.53	32,540
21 Aug 2023	19.85	20.02	19.79	19.89	19.50	29,544
18 Aug 2023	19.76	20.01	19.76	19.87	19.48	7,992
17 Aug 2023	19.90	20.01	19.75	19.92	19.53	25,442
16 Aug 2023	20.00	20.09	19.88	19.97	19.58	9,598
15 Aug 2023	20.02	20.10	19.97	19.97	19.58	23,432
14 Aug 2023	20.08	20.14	19.97	20.02	19.63	26,320
14 Aug 2023	0.39056 Dividend
11 Aug 2023	20.35	20.43	20.32	20.37	19.59	15,202
10 Aug 2023	20.36	20.45	20.24	20.34	19.56	49,330
09 Aug 2023	20.25	20.27	20.17	20.22	19.44	21,026
08 Aug 2023	20.17	20.22	20.12	20.22	19.45	30,471
07 Aug 2023	20.28	20.39	20.23	20.30	19.52	21,771
04 Aug 2023	20.13	20.21	20.07	20.15	19.38	11,313
03 Aug 2023	20.03	20.11	20.00	20.07	19.30	13,265
02 Aug 2023	20.02	20.13	19.84	20.05	19.28	23,160
01 Aug 2023	20.00	20.25	19.99	20.03	19.26	27,071
31 Jul 2023	19.99	20.31	19.83	20.22	19.45	44,067
28 Jul 2023	19.99	20.02	19.81	19.96	19.19	10,334
27 Jul 2023	20.00	20.07	19.87	19.87	19.11	14,151
26 Jul 2023	19.72	20.04	19.72	20.00	19.23	27,805
25 Jul 2023	19.65	19.84	19.58	19.84	19.08	215,879
24 Jul 2023	19.80	19.82	19.70	19.75	18.99	6,209
21 Jul 2023	19.70	19.79	19.59	19.70	18.94	24,418
20 Jul 2023	19.71	19.75	19.57	19.73	18.97	18,067
19 Jul 2023	19.87	19.87	19.67	19.85	19.09	11,105
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,478.56-34.40(-0.46%)

FTSE 25018,447.14+85.89(+0.47%)

AIM715.61+0.37(+0.05%)

GBP/EUR1.1669+0.0012(+0.11%)

GBP/USD1.2650+0.0018(+0.14%)

Bitcoin GBP33,352.53+459.80(+1.40%)

How first-time buyers can get on the property ladder in a cost of living crisis

Bank of America Corporation (BML-PH)

FTSE 100
7,478.56
-34.40(-0.46%)

FTSE 250
18,447.14
+85.89(+0.47%)

AIM
715.61
+0.37(+0.05%)

GBP/EUR
1.1669
+0.0012(+0.11%)

GBP/USD
1.2650
+0.0018(+0.14%)

Bitcoin GBP
33,352.53
+459.80(+1.40%)