UK markets close in 3 hours 9 minutes

Bank of America Corporation (BML-PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.82+0.03 (+0.13%)
At close: 3:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202123.8523.8523.7123.8223.8211,316
20 Oct 202123.6423.8123.6223.7923.7912,146
19 Oct 202123.8923.9023.7023.8023.8024,553
18 Oct 202124.0024.0023.7123.8423.8410,883
15 Oct 202123.9524.0023.8823.9623.9615,657
14 Oct 202123.8323.9823.8323.9323.9311,312
13 Oct 202123.7123.8223.6523.6523.6512,893
12 Oct 202123.6723.7323.5123.6523.6515,865
11 Oct 202123.4523.4523.2923.4223.4212,602
08 Oct 202123.5023.5123.3223.4423.4412,674
07 Oct 202123.6323.6323.5023.5023.5011,599
06 Oct 202123.6623.6823.4723.6823.6815,714
05 Oct 202123.7523.8723.6823.7323.7321,477
04 Oct 202124.0224.0223.4823.7823.7818,077
01 Oct 202123.8624.0723.8624.0224.027,679
30 Sept 202123.9624.0523.8223.9423.9442,103
29 Sept 202123.9424.0023.9024.0024.0037,897
28 Sept 202124.1224.1223.7423.8123.8134,787
27 Sept 202124.1624.1623.9023.9823.9829,895
24 Sept 202124.2124.2123.8824.0024.0018,333
23 Sept 202124.2524.2524.0624.1524.1516,330
22 Sept 202124.0124.2423.9524.2124.2134,178
21 Sept 202123.9324.0423.8623.9923.9945,413
20 Sept 202123.8023.9823.8023.9223.9214,017
17 Sept 202124.0824.0924.0424.0824.086,834
16 Sept 202124.0324.0823.9824.0724.0710,574
15 Sept 202124.0624.0823.8623.9623.9623,991
14 Sept 202124.0024.0823.8924.0624.0617,721
13 Sept 202123.8824.0323.8824.0024.0014,327
10 Sept 202123.8624.0023.8623.9523.955,003
09 Sept 202123.9024.1023.8624.0024.0013,619
08 Sept 202123.8023.9023.7923.9023.9015,705
07 Sept 202123.9523.9923.8123.9423.946,461
03 Sept 202124.1024.1023.9523.9923.9911,174
02 Sept 202123.9524.0423.9524.0124.0115,488
01 Sept 202123.8924.1323.8924.0524.0511,231
31 Aug 202124.0924.0923.8624.0024.0027,361
30 Aug 202123.9424.0023.9223.9723.9711,619
27 Aug 202123.9824.0523.9024.0024.0021,882
26 Aug 202123.9623.9823.7423.8823.8837,838
25 Aug 202124.0424.0423.8523.8623.8618,781
24 Aug 202123.9824.0723.9624.0024.0019,526
23 Aug 202123.8524.0023.7723.9923.9930,557
20 Aug 202123.9023.9223.7823.8523.8525,462
19 Aug 202123.8023.9623.7623.8223.8221,102
18 Aug 202123.7823.8923.7223.8023.8023,811
17 Aug 202123.9124.0223.7723.8223.8247,390
16 Aug 202123.9224.0023.6423.9723.9760,134
13 Aug 202123.9123.9823.8223.9223.9236,076
12 Aug 202123.8423.9123.7223.8423.8422,741
12 Aug 20210.19167 Dividend
11 Aug 202123.8723.9423.7323.8523.6620,630
10 Aug 202123.6123.9223.6023.8423.6536,801
09 Aug 202123.7023.8023.6523.7323.5311,562
06 Aug 202123.7823.8323.6623.7723.5819,732
05 Aug 202123.9023.9023.5823.7823.5913,891
04 Aug 202123.9223.9223.7323.7723.5829,075
03 Aug 202123.8023.9423.6123.8623.6721,060
02 Aug 202123.7123.8023.7123.7723.5829,516
30 Jul 202123.5023.7723.4723.7423.5567,114
29 Jul 202123.4223.5023.3623.5023.3121,859
28 Jul 202123.4423.4423.2523.2923.106,625
27 Jul 202123.3823.3823.2423.3823.1918,477
26 Jul 202123.2523.3023.1523.2723.0924,688
23 Jul 202123.2523.2523.1923.2223.034,440
22 Jul 202123.1823.3023.1623.1722.987,400
21 Jul 202123.2023.2023.0923.0922.904,641
20 Jul 202123.1423.2623.0223.0922.9011,586
19 Jul 202123.2923.2922.9623.0822.9016,859
16 Jul 202123.2323.3123.1123.1622.9719,573
15 Jul 202123.1523.2323.0423.0722.8814,323
14 Jul 202123.0123.2523.0123.1222.939,143
13 Jul 202123.1923.2222.8123.0022.8221,518
12 Jul 202123.0223.2022.9523.1322.9412,529
09 Jul 202123.0623.1323.0023.0722.8813,301
08 Jul 202123.0023.1822.9223.0022.8218,302
07 Jul 202123.1023.2822.8623.1322.9475,859
06 Jul 202122.9923.1022.9323.0922.9012,273
02 Jul 202122.6722.9222.6722.9022.7216,218
01 Jul 202123.0023.1122.5722.7622.58100,791
30 Jun 202123.0023.1822.7523.0422.8556,555
29 Jun 202123.4123.4122.8923.0822.8965,105
28 Jun 202123.4123.5423.0423.3523.1670,280
25 Jun 202123.7623.8023.2223.6023.4154,579
24 Jun 202123.7523.9023.7523.7823.5942,096
23 Jun 202123.6423.9623.6423.9623.7735,688
22 Jun 202123.5023.7423.5023.7423.5519,129
21 Jun 202123.2423.4523.2123.2923.1020,901
18 Jun 202122.9723.3222.9023.1923.0010,923
17 Jun 202122.8622.9822.8622.9322.7511,297
16 Jun 202122.8323.0422.7722.9322.7537,211
15 Jun 202123.0023.0022.8022.9222.7412,679
14 Jun 202122.9122.9522.7922.9522.7718,471
11 Jun 202122.8722.8722.8722.8722.691,931
10 Jun 202122.9622.9622.7622.8022.623,459
09 Jun 202122.7522.8822.6722.8822.708,845
08 Jun 202122.7122.7622.5022.7622.5811,703
07 Jun 202122.6322.7422.6222.6822.5017,580
04 Jun 202122.4622.6322.3722.5522.3745,023
03 Jun 202122.3022.5022.2822.4422.2648,738
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...