UK markets close in 3 hours 58 minutes

Bank of America Corporation (BML-PJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.54+0.03 (+0.13%)
At close: 03:55PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202422.6522.6622.5422.5422.543,648
22 Apr 202422.5022.5522.4522.5122.515,318
19 Apr 202422.5722.5722.3922.4122.4110,433
18 Apr 202422.4122.6622.4122.4622.468,243
17 Apr 202422.4322.5122.3922.4122.4110,413
16 Apr 202422.3822.4322.3522.3822.3810,221
15 Apr 202422.5022.5022.3122.3422.3423,484
12 Apr 202422.5522.5922.5422.5522.559,836
11 Apr 202422.5522.7122.4322.5522.5514,587
10 Apr 202422.7222.7222.5122.5622.5614,918
09 Apr 202422.7122.8022.7122.8022.809,972
08 Apr 202422.6222.7722.6222.7522.753,920
05 Apr 202422.8622.8622.7622.7922.797,268
04 Apr 202422.7322.8522.7122.7922.798,848
03 Apr 202422.6522.7522.6322.7522.756,696
02 Apr 202422.6422.7022.5522.6522.658,067
01 Apr 202422.6522.7422.5322.6622.6614,524
28 Mar 202422.7822.7922.6122.6122.6119,838
27 Mar 202422.6322.7622.6122.7622.764,385
26 Mar 202422.7322.7522.6122.6622.6610,992
25 Mar 202422.9022.9122.6022.6522.6516,357
22 Mar 202422.9923.0522.6622.8022.8010,155
21 Mar 202422.8822.9822.7722.8822.8819,960
20 Mar 202422.8322.9022.8022.8622.8613,946
19 Mar 202422.6222.7922.6022.7722.777,714
18 Mar 202422.5522.7022.5422.7022.705,953
15 Mar 202422.4922.6022.4022.4822.4814,148
14 Mar 202422.5822.5922.4022.5022.5011,599
13 Mar 202422.4822.5822.4622.5722.576,074
12 Mar 202422.3822.5422.3822.4322.438,955
11 Mar 202422.4722.5722.3822.3922.3914,822
08 Mar 202422.4322.5622.4122.4622.469,817
07 Mar 202422.3122.5422.3022.4322.4314,999
06 Mar 202422.2022.3722.2022.3722.3711,661
05 Mar 202422.3922.3922.2322.2622.266,408
04 Mar 202422.3522.4422.1622.3022.3012,020
01 Mar 202422.5022.5022.2522.4822.4814,001
29 Feb 202422.3222.5122.2122.5122.5117,801
28 Feb 202422.2522.2522.1522.2522.2515,007
27 Feb 202422.1522.3522.1522.2522.256,619
26 Feb 202422.4122.4222.1022.2322.2312,568
23 Feb 202422.1022.3822.0122.3222.3225,301
22 Feb 202422.0122.1122.0122.0822.088,835
21 Feb 202422.1322.1322.0022.0722.0717,705
20 Feb 202422.0822.2222.0422.0622.0616,012
16 Feb 202422.2822.2822.0322.0822.0820,641
15 Feb 202422.3022.4622.1922.2322.2322,781
14 Feb 202422.3722.5922.2222.3822.3827,410
14 Feb 20240.40877 Dividend
13 Feb 202422.6022.8422.5122.7422.3327,023
12 Feb 202422.4122.8222.3622.7522.3432,093
09 Feb 202422.2922.5022.2022.4822.0839,503
08 Feb 202422.1822.3022.0522.2921.8917,889
07 Feb 202422.1822.1822.0422.1821.788,003
06 Feb 202422.0522.2022.0222.1021.7015,872
05 Feb 202422.1422.1822.0222.0521.6522,515
02 Feb 202422.0922.1222.0422.0821.6827,545
01 Feb 202422.1222.1922.0322.0821.6890,222
31 Jan 202422.0822.1622.0122.0921.69113,451
30 Jan 202422.1922.2522.0322.0821.6938,038
29 Jan 202422.0722.2122.0722.1021.7049,688
26 Jan 202422.1022.2522.0122.1221.7245,567
25 Jan 202422.1422.2422.0722.0921.69171,453
24 Jan 202422.1122.2422.0722.1521.7528,882
23 Jan 202422.1122.1322.0022.0721.6710,396
22 Jan 202422.0522.1822.0522.0721.6724,853
19 Jan 202422.0222.2422.0222.0921.6949,447
18 Jan 202422.0722.1922.0122.1021.7011,971
17 Jan 202422.0022.2322.0022.0921.699,710
16 Jan 202422.0022.1522.0022.0821.6824,324
12 Jan 202422.2222.2422.0422.0621.6649,549
11 Jan 202422.0022.2322.0022.0621.6616,280
10 Jan 202422.0922.1522.0022.0021.6016,868
09 Jan 202422.1122.2422.0122.0921.6952,840
08 Jan 202422.2022.2422.1522.1921.798,696
05 Jan 202422.1022.3022.1022.1521.7543,067
04 Jan 202422.1122.1322.0122.1021.7013,257
03 Jan 202422.1022.1921.9121.9621.5723,883
02 Jan 202422.1822.1922.0222.1821.788,560
29 Dec 202321.8722.5021.7522.0521.65334,150
28 Dec 202321.8321.9821.8121.9521.5637,914
27 Dec 202321.7521.9021.7521.8221.4320,634
26 Dec 202321.7221.9921.7121.7921.4048,900
22 Dec 202321.9221.9321.6521.7721.3821,455
21 Dec 202321.8321.9321.6721.8521.4626,531
20 Dec 202321.8221.8221.7121.8021.4111,082
19 Dec 202321.5821.8321.5821.7221.3328,200
18 Dec 202321.5921.7621.5921.5921.2014,632
15 Dec 202321.7521.7521.5721.6321.248,920
14 Dec 202321.7221.7221.5721.7021.3131,742
13 Dec 202321.5821.7221.5821.6621.2720,997
12 Dec 202321.6221.7221.5821.5821.1911,706
11 Dec 202321.6921.6921.5721.6121.229,248
08 Dec 202321.6121.6321.5721.6321.241,878
07 Dec 202321.5421.6821.5421.6421.252,927
06 Dec 202321.6921.7021.5721.6021.2119,629
05 Dec 202321.6921.6921.6021.6421.253,726
04 Dec 202321.5521.7021.5321.6021.2115,091
01 Dec 202321.8021.9021.6521.6821.2940,002
30 Nov 202321.2921.9121.1121.9121.5283,143
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...