UK markets closed

Bank of America Corporation (BML-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.35+0.08 (+0.36%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202422.3022.3622.2022.3522.3520,659
25 Jul 202422.2422.4122.2422.2722.2718,984
24 Jul 202422.4422.4422.2422.2422.2413,626
23 Jul 202422.4822.5022.3922.4422.448,515
22 Jul 202422.6022.6022.3922.4322.439,967
19 Jul 202422.5022.5422.4122.5322.5312,962
18 Jul 202422.6222.7722.4722.5422.5426,453
17 Jul 202422.7122.7422.6322.6322.637,938
16 Jul 202422.8122.8122.6922.7122.7129,125
15 Jul 202422.7422.8222.7322.7822.7821,887
12 Jul 202422.8322.9922.6822.8222.8229,507
11 Jul 202422.6122.8222.5322.8222.8211,130
10 Jul 202422.5622.6022.4522.5922.5920,228
09 Jul 202422.5722.5722.4322.4522.4517,620
08 Jul 202422.5322.5722.5022.5722.5712,264
05 Jul 202422.6222.6322.3822.5322.538,781
03 Jul 202422.5822.5822.4022.4822.486,826
02 Jul 202422.4622.5422.3422.4622.4623,651
01 Jul 202422.2522.4522.2122.3822.3863,035
28 Jun 202422.3922.4021.9322.2022.20560,420
27 Jun 202422.3222.5522.2322.3322.33119,611
26 Jun 202422.4022.5122.2422.4022.40155,239
25 Jun 202422.5322.6122.3822.5122.5119,491
24 Jun 202422.4122.6322.3222.4122.4168,066
21 Jun 202422.3222.5922.1922.5322.53179,207
20 Jun 202422.3422.4522.2622.4022.4026,812
18 Jun 202422.2722.4422.2722.4422.4424,592
17 Jun 202422.1622.3022.1122.2622.26116,745
14 Jun 202421.9822.1721.9222.1522.1536,797
13 Jun 202421.9322.1121.9322.1022.1017,716
12 Jun 202422.0822.1221.9422.0622.069,058
11 Jun 202421.9022.0521.8922.0522.0517,153
10 Jun 202422.0822.0821.9422.0022.0021,704
07 Jun 202422.1222.1221.9322.0822.0818,184
06 Jun 202422.1622.1622.0222.1222.1221,167
05 Jun 202422.1622.1622.0522.1322.139,394
04 Jun 202422.2622.2622.1522.2022.2014,074
03 Jun 202422.4422.4822.1822.2622.2645,926
31 May 202422.4122.6422.3622.3622.3610,738
30 May 202422.4022.5522.3822.4522.4513,806
29 May 202422.3822.4722.3822.4422.446,866
28 May 202422.6522.6522.4222.5222.5210,162
24 May 202422.5522.5822.4422.4422.4410,740
23 May 202422.5822.6722.2522.3622.3617,595
22 May 202422.4922.6022.4822.5222.5211,004
21 May 202422.5822.6822.5222.5522.5512,437
20 May 202422.4722.4922.4022.4822.4814,142
17 May 202422.4922.5222.4422.5122.516,250
16 May 202422.5122.5222.4322.4922.495,167
15 May 202422.3122.4922.3122.4822.4813,192
14 May 202422.3722.3922.2422.2622.2612,626
13 May 202422.2322.3522.1622.3522.356,741
10 May 202422.0722.2722.0722.2322.2312,904
09 May 202422.0022.1922.0022.1922.195,885
08 May 202422.2222.2321.8522.2022.2017,640
07 May 202422.1822.2222.1322.2222.228,688
06 May 202421.9022.1821.9022.1822.1821,042
03 May 202421.9321.9921.8721.9821.9813,476
02 May 202421.7521.8821.7521.8221.829,006
01 May 202421.7221.8221.6621.7421.7418,084
30 Apr 202421.9222.0421.6421.6621.6660,239
30 Apr 20240.37973 Dividend
29 Apr 202422.2622.4222.2022.4222.0414,256
26 Apr 202422.1522.3622.1522.1721.7914,085
25 Apr 202422.1222.2022.1022.2021.827,218
24 Apr 202422.1722.2522.1322.2521.8732,453
23 Apr 202422.0422.2122.0222.1521.777,688
22 Apr 202422.0822.1322.0122.1321.755,413
19 Apr 202422.0722.1021.9022.0321.6616,612
18 Apr 202421.9422.0721.8721.9821.6110,373
17 Apr 202421.9422.1021.8522.0921.7210,884
16 Apr 202421.7422.0021.6721.9321.5628,572
15 Apr 202422.1822.1821.6321.9521.5814,901
12 Apr 202422.3122.3522.2222.2321.857,641
11 Apr 202422.4222.4222.2022.3621.9841,447
10 Apr 202422.5522.5722.2222.5522.1713,671
09 Apr 202422.5422.6822.5322.6822.309,350
08 Apr 202422.6522.6522.3922.6522.2721,901
05 Apr 202422.6022.7022.5622.6222.2410,524
04 Apr 202422.3022.6122.3022.6122.2315,981
03 Apr 202422.2522.3122.1722.3121.937,010
02 Apr 202422.1322.2822.1022.2121.835,846
01 Apr 202422.1822.3221.9722.3221.9413,837
28 Mar 202422.2022.3422.0422.0421.6722,012
27 Mar 202422.2522.2622.2022.2421.869,968
26 Mar 202422.2022.3422.1722.2521.8817,955
25 Mar 202422.3322.3622.1822.2721.8922,818
22 Mar 202422.6622.6622.3522.4822.1021,961
21 Mar 202422.5622.6722.4822.5822.2015,593
20 Mar 202422.4922.6622.4022.5422.1614,702
19 Mar 202422.2522.4822.2522.4622.088,585
18 Mar 202422.1222.2922.1222.2821.905,812
15 Mar 202422.1822.2322.0522.1821.805,691
14 Mar 202422.1422.2322.0722.1421.777,699
13 Mar 202422.1522.3022.1122.2021.8214,377
12 Mar 202422.2522.2522.1022.2421.868,202
11 Mar 202422.0922.2422.0922.1921.8114,425
08 Mar 202422.1322.2222.0822.2021.829,654
07 Mar 202422.0122.2122.0022.1321.7614,713
06 Mar 202422.0022.0821.9522.0121.6421,850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...