Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

Bank of America Corporation (BML-PL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.69

+0.28

(+1.47%)

At close: 04:00PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	19.30	19.74	19.30	19.69	19.69	27,232
20 Mar 2023	19.53	19.88	19.22	19.41	19.41	14,817
17 Mar 2023	19.87	20.13	19.46	19.75	19.75	14,909
16 Mar 2023	19.41	20.22	19.41	20.01	20.01	12,752
15 Mar 2023	19.72	19.86	19.07	19.40	19.40	20,472
14 Mar 2023	20.10	20.59	19.55	19.91	19.91	18,015
13 Mar 2023	20.30	20.42	19.89	19.95	19.95	34,118
10 Mar 2023	20.62	20.79	20.40	20.43	20.43	36,734
09 Mar 2023	21.04	21.06	20.84	20.97	20.97	13,625
08 Mar 2023	20.92	21.16	20.92	21.14	21.14	9,588
07 Mar 2023	20.93	21.11	20.89	21.00	21.00	10,396
06 Mar 2023	21.01	21.13	20.96	21.03	21.03	35,629
03 Mar 2023	20.85	21.12	20.85	21.12	21.12	32,150
02 Mar 2023	20.76	21.11	20.69	21.05	21.05	14,294
01 Mar 2023	20.80	20.93	20.46	20.93	20.93	30,611
28 Feb 2023	20.65	20.88	20.64	20.88	20.88	63,219
27 Feb 2023	20.70	20.74	20.65	20.74	20.74	48,010
24 Feb 2023	20.76	20.76	20.60	20.70	20.70	24,849
23 Feb 2023	20.70	20.95	20.58	20.82	20.82	57,823
22 Feb 2023	20.47	20.81	20.33	20.81	20.81	27,495
21 Feb 2023	20.68	20.69	20.30	20.34	20.34	48,395
17 Feb 2023	20.72	20.73	20.55	20.73	20.73	31,194
16 Feb 2023	20.78	20.78	20.60	20.73	20.73	33,433
15 Feb 2023	20.99	21.05	20.82	20.84	20.84	14,744
14 Feb 2023	21.00	21.17	20.80	21.01	21.01	25,270
13 Feb 2023	20.78	21.07	20.73	21.00	21.00	23,960
10 Feb 2023	20.67	20.80	20.60	20.80	20.80	23,010
09 Feb 2023	20.77	20.95	20.69	20.69	20.69	31,141
08 Feb 2023	20.88	20.93	20.53	20.62	20.62	114,228
07 Feb 2023	20.75	21.05	20.60	20.85	20.85	25,576
06 Feb 2023	21.18	21.49	20.83	20.86	20.86	22,474
03 Feb 2023	21.39	21.60	21.10	21.13	21.13	31,310
02 Feb 2023	21.31	21.71	21.29	21.56	21.56	31,778
01 Feb 2023	21.07	21.43	21.07	21.29	21.29	26,246
31 Jan 2023	21.13	21.43	21.10	21.35	21.35	45,775
30 Jan 2023	21.20	21.51	21.20	21.44	21.44	23,748
27 Jan 2023	21.55	21.59	21.35	21.36	21.36	29,009
26 Jan 2023	21.45	21.57	21.31	21.35	21.35	27,184
25 Jan 2023	21.41	21.64	21.31	21.42	21.42	12,665
24 Jan 2023	21.59	21.59	21.30	21.44	21.44	14,565
23 Jan 2023	21.18	21.53	21.06	21.53	21.53	19,535
20 Jan 2023	21.29	21.37	21.11	21.33	21.33	23,278
19 Jan 2023	20.73	21.27	20.73	21.21	21.21	32,857
18 Jan 2023	20.97	21.06	20.61	20.88	20.88	43,713
17 Jan 2023	20.20	20.60	20.17	20.60	20.60	46,022
13 Jan 2023	19.92	20.45	19.92	20.40	20.40	31,215
12 Jan 2023	19.98	20.30	19.81	20.18	20.18	28,108
11 Jan 2023	19.53	19.90	19.53	19.83	19.83	41,662
10 Jan 2023	19.48	19.68	19.48	19.53	19.53	19,308
09 Jan 2023	19.64	19.78	19.57	19.62	19.62	24,874
06 Jan 2023	19.33	19.60	19.33	19.58	19.58	6,579
05 Jan 2023	19.20	19.44	19.14	19.38	19.38	4,933
04 Jan 2023	19.35	19.38	18.90	19.33	19.33	24,810
03 Jan 2023	18.90	19.19	18.90	19.19	19.19	6,905
30 Dec 2022	19.16	19.18	18.88	18.88	18.88	150,069
29 Dec 2022	18.96	19.08	18.88	19.04	19.04	30,096
28 Dec 2022	18.90	19.00	18.75	18.96	18.96	34,472
27 Dec 2022	18.95	18.99	18.80	18.90	18.90	27,735
23 Dec 2022	18.95	19.05	18.80	18.93	18.93	26,603
22 Dec 2022	19.29	19.29	18.96	19.09	19.09	23,240
21 Dec 2022	19.38	19.40	19.19	19.22	19.22	15,527
20 Dec 2022	19.31	19.50	19.26	19.26	19.26	18,031
19 Dec 2022	19.51	19.56	19.41	19.41	19.41	20,776
16 Dec 2022	19.75	19.75	19.49	19.59	19.59	34,862
15 Dec 2022	19.97	19.97	19.55	19.69	19.69	35,850
14 Dec 2022	19.89	20.34	19.89	19.89	19.89	22,754
13 Dec 2022	19.94	20.41	19.89	19.96	19.96	15,842
12 Dec 2022	19.73	19.88	19.71	19.82	19.82	26,049
09 Dec 2022	19.61	20.00	19.61	19.80	19.80	33,138
08 Dec 2022	19.95	20.00	19.77	19.94	19.94	30,179
07 Dec 2022	19.90	20.10	19.90	20.04	20.04	19,085
06 Dec 2022	19.91	20.20	19.83	19.90	19.90	20,641
05 Dec 2022	20.10	20.36	20.10	20.10	20.10	15,761
02 Dec 2022	20.10	20.43	19.98	20.10	20.10	25,847
01 Dec 2022	20.24	20.49	20.11	20.38	20.38	15,234
30 Nov 2022	19.27	20.41	19.22	20.41	20.41	105,905
29 Nov 2022	19.55	19.70	19.43	19.49	19.49	23,259
28 Nov 2022	19.54	19.90	19.54	19.70	19.70	31,527
25 Nov 2022	19.72	19.72	19.72	19.72	19.72	121
23 Nov 2022	19.51	19.88	19.51	19.54	19.54	11,377
22 Nov 2022	19.76	19.77	19.50	19.65	19.65	11,748
21 Nov 2022	19.63	19.72	19.48	19.56	19.56	19,046
18 Nov 2022	19.79	19.81	19.35	19.48	19.48	21,473
17 Nov 2022	19.88	19.89	19.38	19.50	19.50	38,349
16 Nov 2022	19.85	20.05	19.76	19.76	19.76	27,303
15 Nov 2022	19.92	20.00	19.80	19.80	19.80	30,090
14 Nov 2022	19.81	19.81	19.62	19.79	19.79	43,538
11 Nov 2022	19.66	19.87	19.39	19.75	19.75	15,642
10 Nov 2022	18.57	19.60	18.57	19.60	19.60	38,717
09 Nov 2022	18.41	18.54	18.28	18.46	18.46	53,764
08 Nov 2022	18.25	18.54	18.20	18.44	18.44	89,169
07 Nov 2022	18.58	18.58	18.18	18.24	18.24	62,617
04 Nov 2022	18.53	18.69	18.29	18.32	18.32	13,893
03 Nov 2022	18.60	18.60	18.41	18.41	18.41	21,975
02 Nov 2022	18.76	18.84	18.55	18.60	18.60	31,671
01 Nov 2022	19.18	19.18	18.85	18.87	18.87	12,960
31 Oct 2022	18.86	19.13	18.75	19.05	19.05	54,666
28 Oct 2022	19.00	19.21	19.00	19.00	19.00	10,878
27 Oct 2022	19.00	19.05	18.90	18.90	18.90	24,457
26 Oct 2022	18.99	19.23	18.80	19.01	19.01	23,340
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,331.52+385.85(+1.43%)

HANG SENG19,258.760.00(0.00%)

CRUDE OIL69.50+0.17(+0.25%)

GOLD FUTURES1,947.90+6.80(+0.35%)

DOW32,560.60+316.02(+0.98%)

BTC-GBP22,953.68+128.42(+0.56%)

Credit Suisse | Kingfisher | Fresnillo

Bank of America Corporation (BML-PL)

NIKKEI 225
27,331.52
+385.85(+1.43%)

HANG SENG
19,258.76
0.00(0.00%)

CRUDE OIL
69.50
+0.17(+0.25%)

GOLD FUTURES
1,947.90
+6.80(+0.35%)

DOW
32,560.60
+316.02(+0.98%)

BTC-GBP
22,953.68
+128.42(+0.56%)