UK Markets closed

Bank of America Corporation (BML-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.08+0.46 (+2.33%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202219.6320.1819.6320.0820.0830,401
30 Jun 202219.7019.9019.6019.6219.6216,712
29 Jun 202219.6519.7419.5619.6119.6118,643
28 Jun 202219.4819.7119.4519.5719.5723,754
27 Jun 202219.6519.7419.3719.6019.6013,581
24 Jun 202219.6819.6919.3519.6419.6423,295
23 Jun 202219.4119.4119.1119.3119.3129,788
22 Jun 202219.2219.2519.1119.2219.2225,601
21 Jun 202218.9819.3518.9819.2219.2217,278
17 Jun 202219.0019.0618.8619.0019.0030,577
16 Jun 202218.4519.2518.4519.0019.0032,305
15 Jun 202218.9119.5618.9119.5619.5636,324
14 Jun 202218.9319.2818.8019.0419.0419,600
13 Jun 202219.3119.3519.0419.0419.0434,144
10 Jun 202219.5819.5819.3519.3919.3928,561
09 Jun 202219.8319.8919.5919.7519.7535,569
08 Jun 202219.9420.2319.9319.9319.9330,554
07 Jun 202220.0020.1119.8720.0820.0827,238
06 Jun 202220.3820.3820.0420.0620.0616,043
03 Jun 202219.8620.2519.8620.2520.255,129
02 Jun 202220.1320.2719.8820.2720.2713,293
01 Jun 202220.2220.5120.2220.2720.2713,717
31 May 202220.8021.0020.2120.2220.2253,467
27 May 202220.3421.0119.9920.7920.7931,805
26 May 202220.0920.3119.8620.0420.0439,399
25 May 202219.3320.0119.3319.7819.7823,316
24 May 202219.2519.4719.0419.4619.4635,611
23 May 202220.0020.0019.3519.4219.4228,610
20 May 202220.2720.5619.6519.7519.7552,178
19 May 202219.8620.1819.8620.0020.0025,793
18 May 202220.1220.1619.9019.9219.9231,462
17 May 202220.1520.3520.0020.0120.0136,529
16 May 202220.1820.4119.9720.0420.0416,572
13 May 202220.0320.0820.0020.0020.0012,887
12 May 202219.9820.3019.7920.0620.0612,730
11 May 202219.8520.2519.8520.0120.0128,650
10 May 202219.9720.4719.9320.0020.0032,228
09 May 202219.9920.0219.7919.9319.9332,840
06 May 202219.9920.2619.9920.1420.1420,609
05 May 202220.2020.2020.0520.1420.1429,877
04 May 202220.2120.5020.2120.3120.3119,782
03 May 202220.8020.8020.2420.2520.2545,094
02 May 202220.8220.8320.3020.5120.5115,793
29 Apr 202220.9020.9720.6720.9720.9746,950
28 Apr 202220.8520.9920.4920.9320.9325,146
27 Apr 202220.8721.0820.7520.8020.8039,293
26 Apr 202220.9121.1820.9121.0421.0411,322
25 Apr 202220.7121.1120.7121.1121.1122,716
22 Apr 202220.8220.8420.7020.8320.8332,284
21 Apr 202220.9021.0120.7520.7520.7528,895
20 Apr 202220.9421.0620.7820.9620.9616,132
19 Apr 202220.7520.9820.6420.7420.7470,158
18 Apr 202220.7621.0920.6020.7220.7237,576
14 Apr 202220.8321.0720.7521.0321.0354,283
13 Apr 202220.5520.9120.5520.8320.8334,181
12 Apr 202220.7620.9720.4120.4120.4118,980
11 Apr 202220.9420.9520.6420.6520.6535,328
08 Apr 202221.0721.2720.9821.0821.0831,886
07 Apr 202221.1521.2820.9221.2121.2145,791
06 Apr 202221.4021.4021.1521.1521.1527,099
05 Apr 202221.6521.6621.4021.4021.4028,186
04 Apr 202221.6021.8621.6021.8221.8238,594
01 Apr 202221.6021.7021.6021.6021.6017,462
31 Mar 202221.8522.0021.6821.7521.7540,046
30 Mar 202221.6021.8121.6021.7021.709,217
29 Mar 202221.3721.7421.3721.7421.7412,082
28 Mar 202221.2721.4321.2721.4321.4312,710
25 Mar 202221.5221.6021.2521.3921.3916,241
24 Mar 202221.5921.8021.5121.5921.5929,783
23 Mar 202221.7521.8521.5821.6621.6645,931
22 Mar 202221.7721.8521.6221.7421.7428,102
21 Mar 202222.1322.1321.8121.9021.9022,641
18 Mar 202221.9722.1521.9122.1322.1317,965
17 Mar 202221.4021.9721.3821.9721.9723,819
16 Mar 202221.5521.6021.2421.4921.4934,527
15 Mar 202221.2221.5221.1721.4021.4022,947
14 Mar 202221.6021.7821.1721.3621.3644,327
11 Mar 202221.7221.9321.6221.7921.7922,057
10 Mar 202221.7121.8121.5421.8121.8141,014
09 Mar 202222.0222.0221.8221.9021.9012,714
08 Mar 202221.7521.8121.5921.7521.7545,583
07 Mar 202222.0622.0621.7421.7521.7579,521
04 Mar 202222.1422.3022.0722.1022.1023,770
03 Mar 202222.1822.3522.1822.3022.3019,509
02 Mar 202222.4822.4822.1022.3022.3050,379
01 Mar 202222.4122.6922.3222.3222.3212,651
28 Feb 202222.5722.8822.3122.4122.4182,164
25 Feb 202222.2622.8522.2622.7522.7523,251
24 Feb 202222.2322.3921.8922.3922.3924,015
23 Feb 202222.6522.6622.1822.2922.2913,118
22 Feb 202222.8822.9122.2822.5822.5817,321
18 Feb 202222.7022.7722.4422.7722.7715,515
17 Feb 202222.3822.5322.1922.4022.4020,650
16 Feb 202221.9722.3721.9722.3722.3761,166
15 Feb 202222.0522.4521.8722.0322.0327,996
14 Feb 202222.1522.3521.7422.0122.0126,452
11 Feb 202222.7122.7122.1522.3222.3244,086
10 Feb 202222.8322.9222.4422.5522.5550,019
09 Feb 202223.4623.4622.7823.0823.0855,510
08 Feb 202223.5023.5023.0623.2923.2932,960
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...