UK markets open in 1 hour 23 minutes

Bank of America Corporation (BML-PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.550.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202125.5325.6225.4025.5525.5520,409
30 Jul 202125.4425.6025.4025.5525.5514,751
29 Jul 202125.2825.4425.2825.4425.444,798
29 Jul 20210.25556 Dividend
28 Jul 202125.5125.5125.4425.4925.2319,850
27 Jul 202125.4625.5825.4525.5825.327,770
26 Jul 202125.4525.5625.4525.5025.2416,715
23 Jul 202125.5225.5725.4525.5025.2439,163
22 Jul 202125.5625.6025.4525.5225.2634,480
21 Jul 202125.6125.6525.5625.6225.3617,206
20 Jul 202125.5925.6925.5925.6425.3814,290
19 Jul 202125.6925.6925.5725.6225.3613,891
16 Jul 202125.7825.8025.6825.7825.5218,239
15 Jul 202125.7725.7725.7325.7325.4712,143
14 Jul 202125.7225.8425.7225.7525.496,149
13 Jul 202125.8325.9025.7425.7525.4917,647
12 Jul 202125.7625.8125.7325.8125.558,291
09 Jul 202125.7525.8025.7525.7825.527,477
08 Jul 202125.7025.8025.6325.7125.4512,398
07 Jul 202125.6525.9325.6025.8125.5548,267
06 Jul 202125.5925.6425.5825.6125.3510,457
02 Jul 202125.5025.5825.5025.5825.3211,393
01 Jul 202125.4825.6125.4825.5025.2420,219
30 Jun 202125.4525.7525.3925.6725.4146,055
29 Jun 202125.3925.4525.3925.4525.1915,052
28 Jun 202125.4425.4425.3625.4125.1612,159
25 Jun 202125.3825.4425.3825.4225.1712,438
24 Jun 202125.4425.4525.3825.4225.179,731
23 Jun 202125.4825.4825.4425.4525.1914,135
22 Jun 202125.3925.4525.3625.4425.1819,791
21 Jun 202125.3925.3925.3625.3725.116,929
18 Jun 202125.3525.3725.3125.3625.1110,960
17 Jun 202125.3525.3925.3525.3925.147,337
16 Jun 202125.3925.3925.3725.3825.136,851
15 Jun 202125.2725.3925.2725.3925.147,676
14 Jun 202125.3725.4025.3325.4025.155,336
11 Jun 202125.3125.3925.2725.3725.1212,676
10 Jun 202125.3625.3725.2625.3725.122,695
09 Jun 202125.2825.3725.2325.3525.1016,196
08 Jun 202125.3225.3225.2125.3125.0611,861
07 Jun 202125.2125.3325.2125.3125.0610,194
04 Jun 202125.2425.2925.2125.2925.0416,822
03 Jun 202125.2525.2725.1025.2124.9623,760
02 Jun 202125.2825.3325.2425.3325.089,503
01 Jun 202125.2825.2825.1925.2825.0314,568
28 May 202125.1025.2925.1025.2925.049,053
27 May 202125.1525.2725.1025.1424.897,085
26 May 202125.2825.2825.1725.2224.967,112
25 May 202125.1525.2825.1325.2825.036,428
24 May 202125.1825.2525.1225.2124.9618,411
21 May 202125.3325.3525.2025.3325.0820,107
20 May 202125.0525.1825.0025.1724.9212,333
19 May 202125.1625.1625.0225.1424.8914,934
18 May 202125.0525.1725.0425.1424.897,805
17 May 202125.1025.1425.0125.0724.8213,471
14 May 202125.1625.2025.0925.1524.9011,731
13 May 202125.1825.2125.0625.0624.8116,944
12 May 202125.2425.2425.0525.2424.9915,422
11 May 202125.1225.2425.0725.2224.9738,015
10 May 202125.3525.4025.3225.3225.0710,204
07 May 202125.2625.4525.2625.4225.1714,520
06 May 202125.3025.3525.1825.3525.1012,129
05 May 202125.3625.4125.3025.3525.106,911
04 May 202125.3525.4925.3525.3725.1215,658
03 May 202125.5325.5325.4025.4025.1543,381
30 Apr 202125.1825.5725.1825.5225.26111,575
29 Apr 202125.3125.3425.1925.2925.0434,019
29 Apr 20210.24722 Dividend
28 Apr 202125.4025.4425.3125.4424.9417,815
27 Apr 202125.3925.3925.2925.3724.8719,738
26 Apr 202125.4225.4425.3225.3824.8820,707
23 Apr 202125.3025.4325.2825.3724.877,160
22 Apr 202125.4325.4325.1525.3524.8516,694
21 Apr 202125.2925.4125.2925.4124.918,844
20 Apr 202125.2725.3825.2725.2924.7914,093
19 Apr 202125.3025.4325.2525.3224.8218,514
16 Apr 202125.4025.4425.3125.4324.9313,526
15 Apr 202125.2525.4425.2525.4424.9412,622
14 Apr 202125.2525.3625.2525.2524.7517,001
13 Apr 202125.2625.3325.2325.2724.7734,083
12 Apr 202125.2525.3425.2525.3424.8413,142
09 Apr 202125.3025.3625.2225.3424.845,902
08 Apr 202125.1825.3725.1825.3224.8212,419
07 Apr 202125.3125.3825.2625.2724.7716,829
06 Apr 202125.1325.4625.1325.3724.8727,094
05 Apr 202125.0825.2425.0825.2324.7324,464
01 Apr 202125.1525.2025.1025.1524.6627,149
31 Mar 202125.0925.1524.9525.1524.6611,116
30 Mar 202124.9025.1124.9025.0424.5526,078
29 Mar 202124.9825.0924.8825.0424.5534,205
26 Mar 202125.0225.1225.0025.0224.5322,712
25 Mar 202125.1025.1725.0025.1124.6220,277
24 Mar 202125.0025.1324.9825.1024.6056,874
23 Mar 202124.8225.0024.8125.0024.5125,769
22 Mar 202124.7424.9624.7424.8924.4017,261
19 Mar 202124.7924.8524.6524.8524.3640,203
18 Mar 202124.7524.9324.6524.7224.2354,437
17 Mar 202124.9724.9824.8724.9124.4239,266
16 Mar 202124.7824.9524.7524.9524.4676,967
15 Mar 202124.7424.8424.6724.7524.2643,089
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...