UK Markets closed

Bank of America Corporation (BML-PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.12-0.55 (-2.21%)
As of 01:21PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202224.9324.9324.0124.1324.1320,261
26 Jan 202224.9825.0724.6724.6724.6719,500
25 Jan 202225.0725.1024.9324.9324.9320,122
24 Jan 202225.1325.1424.9425.1225.1234,427
21 Jan 202225.1525.2125.1425.1425.1419,338
20 Jan 202225.1525.2925.1325.1325.1315,164
19 Jan 202225.2725.2725.1525.1525.157,459
18 Jan 202225.2025.2525.1025.2525.2547,918
14 Jan 202225.2325.2425.1725.2025.2010,042
13 Jan 202225.2625.3325.2025.2625.2613,185
12 Jan 202225.0925.3124.8725.1025.1082,415
11 Jan 202224.8325.1624.8325.1125.1117,604
10 Jan 202224.9524.9624.8024.9624.9619,134
07 Jan 202224.9725.1224.9525.0025.008,338
06 Jan 202224.9625.0424.8125.0425.0416,072
05 Jan 202225.0125.1024.9124.9124.9135,489
04 Jan 202225.3025.3025.1025.1025.1017,989
03 Jan 202225.2225.3525.2225.3025.3010,637
31 Dec 202125.3325.3625.3125.3625.364,881
30 Dec 202125.1825.3125.1825.2825.283,974
29 Dec 202125.1125.2225.1125.2225.223,059
28 Dec 202125.1025.1925.1025.1925.199,725
27 Dec 202125.1825.3325.1125.1625.1625,267
23 Dec 202125.2625.2625.1525.1625.165,910
22 Dec 202125.0025.2525.0025.2525.2518,036
21 Dec 202125.1325.1525.0325.0525.0515,282
20 Dec 202125.0025.1324.9325.0025.0021,182
17 Dec 202124.9925.0124.8224.8424.8415,416
16 Dec 202124.8524.9924.7524.9924.9914,360
15 Dec 202124.7324.8424.6324.8424.8430,066
14 Dec 202124.7524.7524.6024.7324.7318,459
13 Dec 202124.7924.7924.6624.7324.7332,772
10 Dec 202124.6724.8024.6624.7924.7920,017
09 Dec 202124.7524.8024.6524.7524.7519,676
08 Dec 202124.6724.7624.6524.7324.7316,278
07 Dec 202124.8224.9024.7524.7824.787,407
06 Dec 202124.6324.7624.6024.7524.7527,991
03 Dec 202124.6224.6324.5824.5924.599,611
02 Dec 202124.6624.6924.5524.6524.6517,826
01 Dec 202124.6124.7324.5524.6324.6333,687
30 Nov 202124.9124.9924.4524.5024.50174,739
29 Nov 202124.9225.1224.9225.0025.0010,938
26 Nov 202124.9024.9924.8424.9024.9018,247
24 Nov 202124.9125.1024.9124.9524.9524,893
23 Nov 202125.0125.0324.9424.9524.9511,179
22 Nov 202125.1925.1925.0025.0625.069,252
19 Nov 202125.1825.1825.0725.0725.077,358
18 Nov 202125.1725.1725.1125.1325.139,116
17 Nov 202125.2125.2125.0825.1225.1223,925
16 Nov 202125.4525.4525.2125.2525.2514,903
15 Nov 202125.3025.3525.1725.2025.2010,849
12 Nov 202125.3425.3925.2525.3525.3517,039
12 Nov 20210.25556 Dividend
11 Nov 202125.3925.4425.2725.2925.0318,364
10 Nov 202125.6525.6525.3925.5225.2613,283
09 Nov 202125.6025.7125.6025.6525.395,082
08 Nov 202125.6625.7925.5725.6925.4318,108
05 Nov 202125.7025.8825.6625.8625.6013,085
04 Nov 202125.7225.8025.6725.7925.5313,436
03 Nov 202125.6825.7825.6625.7225.4610,726
02 Nov 202125.5025.7725.5025.6825.4229,563
01 Nov 202125.4125.6525.4025.6525.3914,227
29 Oct 202125.5325.7425.4725.4725.2181,635
29 Oct 20210.25556 Dividend
28 Oct 202125.8025.9125.7925.8825.3712,449
27 Oct 202125.5525.8525.5425.8525.348,857
26 Oct 202125.4125.7025.4125.7025.1913,868
25 Oct 202125.4925.5025.3925.5024.998,799
22 Oct 202125.5025.5025.3325.4924.9813,859
21 Oct 202125.4925.4925.3825.4924.9812,660
20 Oct 202125.4425.4925.3025.4924.9811,373
19 Oct 202125.5025.5825.2325.3924.8941,670
18 Oct 202125.4225.5825.3825.5825.0714,841
15 Oct 202125.5625.5925.2825.5925.0816,556
14 Oct 202125.3525.6025.3525.5725.0613,985
13 Oct 202125.3525.4825.2225.3524.8516,341
12 Oct 202125.1725.3825.1725.3124.8122,359
11 Oct 202125.1125.2525.1125.1724.6711,917
08 Oct 202125.3125.3325.1725.2224.729,594
07 Oct 202125.1225.3725.0825.2624.7620,154
06 Oct 202125.1525.2325.0625.2324.7314,983
05 Oct 202125.1525.1925.0725.1524.6514,999
04 Oct 202125.3025.3025.0225.1524.6519,789
01 Oct 202125.2225.4125.2125.3024.806,863
30 Sept 202125.3425.3925.1825.3924.8926,803
29 Sept 202125.1125.4025.1125.4024.9020,185
28 Sept 202125.3725.3725.1425.1524.6523,672
27 Sept 202125.3525.4325.2925.3824.8810,512
24 Sept 202125.4525.4525.2625.3124.815,764
23 Sept 202125.6025.6025.3825.4624.9515,084
22 Sept 202125.5225.6125.4625.5525.0433,310
21 Sept 202125.4725.5425.4725.4924.9833,681
20 Sept 202125.4525.5125.4525.4824.9727,591
17 Sept 202125.4525.5125.4025.5024.9918,703
16 Sept 202125.3525.5025.3525.5024.994,954
15 Sept 202125.3625.4225.3525.4224.913,617
14 Sept 202125.4925.4925.3525.3924.8910,158
13 Sept 202125.3125.4525.3125.4324.922,647
10 Sept 202125.3325.4025.3325.3924.894,731
09 Sept 202125.3325.4025.3325.3924.8812,417
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...