UK markets closed

Bank of America Corporation (BML-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.44+0.08 (+0.36%)
At close: 03:59PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202422.5522.5822.4422.4422.4410,740
23 May 202422.5822.6722.2522.3622.3617,595
22 May 202422.4922.6022.4822.5222.5211,004
21 May 202422.5822.6822.5222.5522.5512,437
20 May 202422.4722.4922.4022.4822.4814,142
17 May 202422.4922.5222.4422.5122.516,250
16 May 202422.5122.5222.4322.4922.495,167
15 May 202422.3122.4922.3122.4822.4813,192
14 May 202422.3722.3922.2422.2622.2612,626
13 May 202422.2322.3522.1622.3522.356,741
10 May 202422.0722.2722.0722.2322.2312,904
09 May 202422.0022.1922.0022.1922.195,885
08 May 202422.2222.2321.8522.2022.2017,640
07 May 202422.1822.2222.1322.2222.228,688
06 May 202421.9022.1821.9022.1822.1821,042
03 May 202421.9321.9921.8721.9821.9813,476
02 May 202421.7521.8821.7521.8221.829,006
01 May 202421.7221.8221.6621.7421.7418,084
30 Apr 202421.9222.0421.6421.6621.6660,239
30 Apr 20240.37973 Dividend
29 Apr 202422.2622.4222.2022.4222.0414,256
26 Apr 202422.1522.3622.1522.1721.7914,085
25 Apr 202422.1222.2022.1022.2021.827,218
24 Apr 202422.1722.2522.1322.2521.8732,453
23 Apr 202422.0422.2122.0222.1521.777,688
22 Apr 202422.0822.1322.0122.1321.755,413
19 Apr 202422.0722.1021.9022.0321.6616,612
18 Apr 202421.9422.0721.8721.9821.6110,373
17 Apr 202421.9422.1021.8522.0921.7210,884
16 Apr 202421.7422.0021.6721.9321.5628,572
15 Apr 202422.1822.1821.6321.9521.5814,901
12 Apr 202422.3122.3522.2222.2321.857,641
11 Apr 202422.4222.4222.2022.3621.9841,447
10 Apr 202422.5522.5722.2222.5522.1713,671
09 Apr 202422.5422.6822.5322.6822.309,350
08 Apr 202422.6522.6522.3922.6522.2721,901
05 Apr 202422.6022.7022.5622.6222.2410,524
04 Apr 202422.3022.6122.3022.6122.2315,981
03 Apr 202422.2522.3122.1722.3121.937,010
02 Apr 202422.1322.2822.1022.2121.835,846
01 Apr 202422.1822.3221.9722.3221.9413,837
28 Mar 202422.2022.3422.0422.0421.6722,012
27 Mar 202422.2522.2622.2022.2421.869,968
26 Mar 202422.2022.3422.1722.2521.8817,955
25 Mar 202422.3322.3622.1822.2721.8922,818
22 Mar 202422.6622.6622.3522.4822.1021,961
21 Mar 202422.5622.6722.4822.5822.2015,593
20 Mar 202422.4922.6622.4022.5422.1614,702
19 Mar 202422.2522.4822.2522.4622.088,585
18 Mar 202422.1222.2922.1222.2821.905,812
15 Mar 202422.1822.2322.0522.1821.805,691
14 Mar 202422.1422.2322.0722.1421.777,699
13 Mar 202422.1522.3022.1122.2021.8214,377
12 Mar 202422.2522.2522.1022.2421.868,202
11 Mar 202422.0922.2422.0922.1921.8114,425
08 Mar 202422.1322.2222.0822.2021.829,654
07 Mar 202422.0122.2122.0022.1321.7614,713
06 Mar 202422.0022.0821.9522.0121.6421,850
05 Mar 202421.8721.9921.8721.9921.629,962
04 Mar 202422.0422.1221.8521.8821.5119,828
01 Mar 202421.9822.0421.9822.0021.636,078
29 Feb 202422.0022.1021.9222.0721.7025,090
28 Feb 202421.8922.0021.8821.9021.539,527
27 Feb 202421.9721.9921.8921.9321.5619,088
26 Feb 202422.0622.1021.9622.0921.726,734
23 Feb 202421.8322.1321.8322.1121.7428,885
22 Feb 202421.8121.9421.8121.9121.5414,950
21 Feb 202421.7421.8621.7421.8221.4511,879
20 Feb 202421.9621.9621.7121.7421.3716,159
16 Feb 202422.0922.0921.8121.8121.4414,085
15 Feb 202422.2122.3022.0222.0621.6823,355
14 Feb 202422.2522.3622.1922.2721.899,090
13 Feb 202422.2622.3322.1122.3321.9512,185
12 Feb 202422.1522.4522.1522.4022.0219,279
09 Feb 202421.8622.3021.8322.2521.8714,130
08 Feb 202421.8122.0121.8021.9421.5710,187
07 Feb 202421.8622.0121.8321.9821.6011,571
06 Feb 202421.9521.9821.8521.8921.5211,151
05 Feb 202421.8221.9721.8021.8921.5210,621
02 Feb 202421.9021.9921.8121.9421.5713,354
01 Feb 202421.7421.9821.6721.9321.5617,213
31 Jan 202421.8221.9121.7321.7321.3616,039
31 Jan 20240.39155 Dividend
30 Jan 202421.9522.1621.8222.1321.3756,819
29 Jan 202421.9321.9921.8621.9521.2012,329
26 Jan 202422.0122.0821.7221.9221.1759,166
25 Jan 202422.0122.1321.9622.0021.2450,367
24 Jan 202421.9422.2121.9322.0021.2428,512
23 Jan 202421.8622.0621.8622.0021.2428,918
22 Jan 202422.0622.0621.8621.9921.2412,893
19 Jan 202421.9221.9821.7021.9821.2313,589
18 Jan 202421.9522.0121.7121.8421.0910,171
17 Jan 202421.9522.0521.8821.8921.1411,587
16 Jan 202421.8822.0421.8422.0421.2815,970
12 Jan 202422.0022.1521.8721.9421.1923,728
11 Jan 202421.7521.9821.7521.9021.1515,345
10 Jan 202421.9722.0521.8421.8421.0919,722
09 Jan 202422.0422.0621.8522.0621.3018,732
08 Jan 202421.9522.1421.8521.9421.1928,585
05 Jan 202421.7721.8521.7021.8421.0910,169
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...