11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bimini Capital Management, Inc. (BMNM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6501

0.0000

(0.00%)

At close: 10:00AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	300
17 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	100
16 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
15 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
11 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
10 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Apr 2024	0.9400	0.9500	0.9400	0.9500	0.9500	1,300
08 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
05 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
04 Apr 2024	0.6500	0.9900	0.6500	0.9900	0.9900	37,800
03 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
02 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
01 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
28 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	400
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	500
22 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
21 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
20 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
19 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
18 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	100
15 Mar 2024	0.7300	0.9900	0.7300	0.9900	0.9900	27,700
14 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	100
04 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	800
01 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
28 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	1,000
26 Feb 2024	0.8100	0.8100	0.7500	0.7500	0.7500	400
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
20 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,100
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
05 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
31 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Jan 2024	0.7400	0.7400	0.7000	0.7000	0.7000	400
25 Jan 2024	0.6800	0.7900	0.6800	0.7400	0.7400	600
24 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 Jan 2024	0.8000	0.8400	0.8000	0.8400	0.8400	300
22 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 Jan 2024	0.7700	1.0000	0.7700	1.0000	1.0000	31,000
11 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
08 Jan 2024	0.9500	1.0000	0.9500	1.0000	1.0000	2,200
05 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	400
03 Jan 2024	0.9600	1.0000	0.9600	1.0000	1.0000	900
02 Jan 2024	0.9000	1.0000	0.9000	1.0000	1.0000	5,600
29 Dec 2023	0.9600	1.0300	0.7100	0.7100	0.7100	21,900
28 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	700
27 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
26 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
22 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
21 Dec 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
20 Dec 2023	0.9900	1.0000	0.9600	0.9600	0.9600	2,100
19 Dec 2023	0.8700	1.0000	0.8700	1.0000	1.0000	2,200
18 Dec 2023	0.9400	1.0000	0.9000	1.0000	1.0000	4,900
15 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
14 Dec 2023	1.0100	1.0100	1.0100	1.0100	1.0100	2,000
13 Dec 2023	0.9200	1.0100	0.9100	1.0100	1.0100	13,500
12 Dec 2023	0.9500	0.9900	0.9500	0.9900	0.9900	900
11 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	100
07 Dec 2023	0.9200	0.9200	0.9000	0.9000	0.9000	500
06 Dec 2023	0.9900	0.9900	0.9000	0.9000	0.9000	2,200
05 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
04 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	100
01 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Nov 2023	0.9300	0.9300	0.9200	0.9200	0.9200	5,800
29 Nov 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
28 Nov 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Nov 2023	0.9900	0.9900	0.9900	0.9900	0.9900	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,484.59+2,842.39(+5.84%)

11 beautiful homes with glorious garden rooms

Bimini Capital Management, Inc. (BMNM)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,484.59
+2,842.39(+5.84%)