UK markets open in 6 hours 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.50 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,968.85 +636.75 (+1.37%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 34 | 253 | 21.36% |
| BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 280 | 20.02% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 37.01% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 36.91% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 43.16% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 53.17% |
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 1 | 229 | 23.63% |
| BMO240517P00090000 | 2024-05-02 9:59AM EDT | 90.00 | 1.40 | 1.25 | 1.45 | -0.30 | -17.65% | 1 | 308 | 19.17% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 3.40 | 7.20 | +0.10 | +2.00% | 5 | 24 | 55.62% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 8.40 | 12.20 | 0.00 | - | 2 | 0 | 75.64% |
© 2024 Yahoo. All rights reserved.