UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,225.29 +322.00 (+0.85%) Bitcoin GBP
47,297.43 +575.97 (+1.23%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 48.00 | 51.70 | 0.00 | - | 1 | 0 | 170.56% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 267.55% |
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 60.00 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 151.73% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 131.98% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 18.70 | 21.80 | 0.00 | - | 4 | 0 | 70.29% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 89.40% |
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 80.00 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 82.52% |
| BMO240621C00085000 | 2024-05-01 3:47PM EDT | 85.00 | 6.50 | 6.40 | 6.60 | 0.00 | - | 9 | 54 | 27.83% |
| BMO240621C00090000 | 2024-05-02 10:57AM EDT | 90.00 | 2.95 | 2.90 | 3.10 | -0.25 | -7.81% | 111 | 399 | 23.45% |
| BMO240621C00095000 | 2024-05-02 10:25AM EDT | 95.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 3 | 409 | 20.68% |
| BMO240621C00100000 | 2024-05-02 1:43PM EDT | 100.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 15 | 302 | 19.04% |
| BMO240621C00105000 | 2024-04-23 3:18PM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 128 | 20.02% |
| BMO240621C00110000 | 2024-04-03 11:03AM EDT | 110.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 24.90% |
| BMO240621C00115000 | 2024-01-22 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-01-17 12:30PM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 112.11% |
| BMO240621P00050000 | 2023-10-25 3:05PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 90.43% |
| BMO240621P00055000 | 2024-02-16 4:55PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 77.59% |
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 65.77% |
| BMO240621P00065000 | 2023-12-28 2:17PM EDT | 65.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 50.49% |
| BMO240621P00070000 | 2024-05-01 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 390 | 49.61% |
| BMO240621P00075000 | 2024-05-01 9:33AM EDT | 75.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 402 | 28.17% |
| BMO240621P00080000 | 2024-05-01 9:35AM EDT | 80.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 650 | 24.10% |
| BMO240621P00085000 | 2024-05-01 3:00PM EDT | 85.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 45 | 372 | 20.95% |
| BMO240621P00090000 | 2024-05-02 10:01AM EDT | 90.00 | 2.50 | 2.30 | 2.50 | +0.30 | +13.64% | 1 | 244 | 18.31% |
| BMO240621P00095000 | 2024-04-26 2:39PM EDT | 95.00 | 4.60 | 5.40 | 5.60 | 0.00 | - | 10 | 248 | 15.75% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 6.30 | 9.00 | 11.10 | 0.00 | - | 2 | 59 | 30.40% |
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 105.00 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.