UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,313.20 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,971.55 +1,204.72 (+2.63%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 28.70 | 32.70 | 0.00 | - | 2 | 3 | 68.12% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 97.73% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 59.85% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 70.94% |
| BMO240920C00080000 | 2024-05-01 3:46PM EDT | 80.00 | 12.00 | 11.70 | 12.10 | 0.00 | - | 5 | 126 | 27.87% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 85.00 | 8.30 | 7.80 | 8.10 | 0.00 | - | 1 | 116 | 24.38% |
| BMO240920C00090000 | 2024-05-01 2:29PM EDT | 90.00 | 4.66 | 4.60 | 6.60 | 0.00 | - | 1 | 77 | 29.77% |
| BMO240920C00095000 | 2024-05-01 12:53PM EDT | 95.00 | 2.35 | 2.40 | 2.60 | 0.00 | - | 25 | 208 | 20.54% |
| BMO240920C00100000 | 2024-05-02 3:12PM EDT | 100.00 | 1.17 | 1.05 | 1.30 | -0.18 | -13.33% | 1 | 239 | 20.07% |
| BMO240920C00105000 | 2024-04-29 12:31PM EDT | 105.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 1,161 | 19.36% |
| BMO240920C00110000 | 2024-04-15 10:04AM EDT | 110.00 | 0.56 | 0.05 | 0.45 | 0.00 | - | 2 | 1,218 | 22.28% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 27.61% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 36.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 54.98% |
| BMO240920P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 53.93% |
| BMO240920P00060000 | 2024-03-08 11:42AM EDT | 60.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 45.97% |
| BMO240920P00065000 | 2024-04-24 12:44PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 7 | 157 | 33.25% |
| BMO240920P00070000 | 2024-04-15 1:39PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 15 | 137 | 26.95% |
| BMO240920P00075000 | 2024-04-29 11:09AM EDT | 75.00 | 0.53 | 0.60 | 0.70 | 0.00 | - | 1 | 264 | 24.27% |
| BMO240920P00080000 | 2024-05-01 10:07AM EDT | 80.00 | 1.25 | 1.15 | 1.25 | -0.05 | -3.85% | 11 | 522 | 21.80% |
| BMO240920P00085000 | 2024-05-01 3:32PM EDT | 85.00 | 2.17 | 2.20 | 2.35 | -0.03 | -1.36% | 1 | 137 | 20.09% |
| BMO240920P00090000 | 2024-05-02 3:41PM EDT | 90.00 | 4.03 | 4.00 | 4.20 | +0.33 | +8.92% | 5 | 153 | 18.54% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 95.00 | 6.49 | 6.80 | 7.10 | 0.00 | - | 7 | 339 | 17.59% |
| BMO240920P00100000 | 2024-04-30 10:16AM EDT | 100.00 | 10.50 | 10.50 | 12.10 | 0.00 | - | 3 | 39 | 24.05% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 13.10 | 17.30 | 0.00 | - | 18 | 25 | 30.74% |
© 2024 Yahoo. All rights reserved.