Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 119.58% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 66.89% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 23.40 | 27.50 | 0.00 | - | 3 | 29 | 46.34% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 20.30 | 22.80 | 0.00 | - | 10 | 53 | 40.59% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 75.00 | 18.40 | 16.20 | 16.50 | 0.00 | - | 1 | 202 | 26.73% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 80.00 | 18.90 | 12.10 | 12.60 | 0.00 | - | 1 | 230 | 25.32% |
| BMO241220C00085000 | 2024-04-25 12:40PM EDT | 85.00 | 10.20 | 8.60 | 8.90 | 0.00 | - | 21 | 187 | 23.04% |
| BMO241220C00090000 | 2024-05-01 3:12PM EDT | 90.00 | 6.00 | 5.60 | 6.00 | -0.40 | -6.25% | 52 | 383 | 21.86% |
| BMO241220C00095000 | 2024-05-02 9:40AM EDT | 95.00 | 3.80 | 3.40 | 3.70 | +0.20 | +5.56% | 6 | 1,394 | 20.62% |
| BMO241220C00100000 | 2024-05-02 9:38AM EDT | 100.00 | 2.20 | 1.85 | 2.00 | +0.08 | +3.77% | 6 | 3,013 | 19.24% |
| BMO241220C00105000 | 2024-04-29 9:59AM EDT | 105.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 1 | 2,234 | 18.96% |
| BMO241220C00110000 | 2024-04-11 10:09AM EDT | 110.00 | 1.35 | 0.35 | 0.70 | 0.00 | - | 22 | 454 | 19.74% |
| BMO241220C00115000 | 2024-04-22 12:16PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 122 | 23.10% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 25.86% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 24.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-04-09 2:36PM EDT | 40.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 57 | 53.03% |
| BMO241220P00045000 | 2024-03-21 3:37PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 55.98% |
| BMO241220P00050000 | 2023-11-28 12:06PM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 30 | 67 | 52.00% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 48.11% |
| BMO241220P00060000 | 2024-03-01 1:52PM EDT | 60.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 30.91% |
| BMO241220P00065000 | 2024-04-17 3:22PM EDT | 65.00 | 0.65 | 0.20 | 0.55 | 0.00 | - | 2 | 542 | 27.61% |
| BMO241220P00070000 | 2024-04-30 12:35PM EDT | 70.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 521 | 25.17% |
| BMO241220P00075000 | 2024-04-29 3:06PM EDT | 75.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 53 | 653 | 23.04% |
| BMO241220P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 2.00 | 2.10 | 2.25 | -0.20 | -9.09% | 10 | 439 | 21.55% |
| BMO241220P00085000 | 2024-05-01 9:46AM EDT | 85.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 220 | 20.42% |
| BMO241220P00090000 | 2024-05-01 9:56AM EDT | 90.00 | 5.40 | 5.40 | 5.60 | 0.00 | - | 6 | 564 | 18.71% |
| BMO241220P00095000 | 2024-04-30 10:15AM EDT | 95.00 | 7.90 | 8.10 | 8.40 | 0.00 | - | 1 | 127 | 17.69% |
| BMO241220P00100000 | 2024-04-25 9:52AM EDT | 100.00 | 10.90 | 11.50 | 11.90 | 0.00 | - | 1 | 508 | 16.57% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 105.00 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 15.11% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 20.20 | 21.00 | 0.00 | - | 20 | 20 | 18.19% |
© 2024 Yahoo. All rights reserved.