UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,865.66 +13.39 (+0.03%) Bitcoin GBP
50,450.04 -260.65 (-0.51%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-06 1:21PM EDT | 90.00 | 3.30 | 2.45 | 2.60 | +0.50 | +17.86% | 1 | 305 | 21.68% |
| BMO240517C00095000 | 2024-05-07 11:50AM EDT | 95.00 | 0.21 | 0.10 | 0.20 | -0.14 | -40.00% | 17 | 324 | 17.14% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 512 | 25.59% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 37.50% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 80.76% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 58.01% |
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 230 | 37.11% |
| BMO240517P00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 13 | 314 | 17.97% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 2.90 | 3.20 | 0.00 | - | 5 | 24 | 17.38% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 5.80 | 8.30 | 0.00 | - | 2 | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.