UK Markets close in 7 hrs 41 mins

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.53-0.81 (-1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO201120C000550002020-09-21 3:23PM EDT55.005.404.204.700.00--10.00%
BMO201120C000600002020-09-30 3:13PM EDT60.001.551.101.800.00-2154921.36%
BMO201120C000650002020-09-30 10:38AM EDT65.000.430.250.85-0.02-4.44%18733.30%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO201120P000450002020-09-23 3:53PM EDT45.000.350.200.400.00--366.70%
BMO201120P000500002020-09-30 3:19PM EDT50.000.600.500.75-0.10-14.29%33057.86%
BMO201120P000550002020-09-30 12:52PM EDT55.001.401.351.75-0.30-17.65%31053.91%
BMO201120P000600002020-09-30 1:51PM EDT60.003.503.304.00-0.80-18.60%1312454.98%
BMO201120P000650002020-09-21 12:03AM EDT65.005.207.408.100.00--170.48%