UK Markets open in 2 hrs 40 mins

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.15+1.33 (+1.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO211217C000700002021-06-03 9:32AM EDT70.0035.9033.6036.300.00--0102.91%
BMO211217C000750002021-06-03 9:32AM EDT75.0029.3028.8031.300.00-82090.65%
BMO211217C000800002021-05-27 10:57AM EDT80.0024.6723.8026.400.00-101378.49%
BMO211217C000850002021-06-18 11:52AM EDT85.0017.9718.9021.400.00-14666.66%
BMO211217C000900002021-06-18 12:06PM EDT90.0013.5314.4016.700.00-314457.00%
BMO211217C001000002021-06-22 3:10PM EDT100.007.306.507.500.00-230341.37%
BMO211217C001050002021-06-17 3:30PM EDT105.004.503.904.800.00-274337.50%
BMO211217C001100002021-06-22 11:26AM EDT110.002.402.102.700.00-127133.79%
BMO211217C001200002021-06-15 1:41PM EDT120.000.700.500.950.00-46032.74%
BMO211217C001250002021-06-11 11:24AM EDT125.000.450.250.700.00-349234.62%
BMO211217C001300002021-06-08 9:57AM EDT130.000.400.100.500.00-11635.96%
BMO211217C001450002021-06-01 9:35AM EDT145.000.150.000.300.00--442.38%
BMO211217C001550002021-06-03 10:34AM EDT155.000.150.000.250.00--146.78%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO211217P000500002021-06-23 9:30AM EDT50.000.100.050.250.00-3967.77%
BMO211217P000550002021-06-18 2:35PM EDT55.000.240.100.250.00-2460.64%
BMO211217P000600002021-05-03 9:30AM EDT60.000.350.000.000.00-52625.00%
BMO211217P000650002021-05-05 12:45PM EDT65.000.380.300.450.00--151.81%
BMO211217P000700002021-06-23 12:33PM EDT70.000.400.252.600.00-275761.13%
BMO211217P000750002021-06-08 11:32AM EDT75.000.550.402.800.00-44653.76%
BMO211217P000850002021-06-16 11:44AM EDT85.001.000.901.600.00-32435.68%
BMO211217P000900002021-06-18 11:40AM EDT90.002.351.552.150.00-78830.64%
BMO211217P000950002021-06-07 11:24AM EDT95.002.922.452.950.00-3018725.38%
BMO211217P001000002021-06-21 1:03PM EDT100.004.694.004.500.00-21,00721.20%
BMO211217P001050002021-06-01 11:03AM EDT105.006.406.406.900.00-1216.04%
BMO211217P001100002021-06-18 10:22AM EDT110.0011.809.7010.200.00-1370.00%
BMO211217P001250002021-06-04 12:51PM EDT125.0021.3022.9023.800.00-11410.00%
BMO211217P001300002021-05-28 10:40AM EDT130.0027.5027.7029.900.00-190.00%
BMO211217P001350002021-05-28 10:15AM EDT135.0032.6032.7034.800.00-330.00%
BMO211217P001400002021-06-07 9:35AM EDT140.0035.2037.7039.800.00-360.00%
BMO211217P001450002021-05-28 1:38PM EDT145.0041.2042.6044.700.00-4200.00%
BMO211217P001500002021-05-28 10:15AM EDT150.0047.4047.6049.700.00-470.00%