Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 253 | 0.78% |
| BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 280 | 6.25% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 12.50% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 12.50% |
| BMO240517P00085000 | 2024-05-01 3:49PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 6.25% |
| BMO240517P00090000 | 2024-05-01 2:32PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 308 | 0.00% |
| BMO240517P00095000 | 2024-04-29 2:38PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.