UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,316.50 +5.50 (+0.24%) DOW
38,226.78 +323.49 (+0.85%) Bitcoin GBP
47,297.81 +912.55 (+1.97%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 34 | 253 | 20.17% |
| BMO240517C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 280 | 19.14% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 35.65% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 35.55% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 61.43% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 110 | 111 | 54.20% |
| BMO240517P00085000 | 2024-05-01 3:49PM EDT | 85.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 229 | 23.10% |
| BMO240517P00090000 | 2024-05-01 2:32PM EDT | 90.00 | 1.40 | 1.30 | 1.45 | -0.30 | -17.65% | 1 | 308 | 19.09% |
| BMO240517P00095000 | 2024-05-02 1:04PM EDT | 95.00 | 5.07 | 3.60 | 6.30 | +0.07 | +1.40% | 3 | 24 | 41.07% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 8.60 | 11.00 | 0.00 | - | 2 | 0 | 53.22% |
© 2024 Yahoo. All rights reserved.