Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00100000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 510 | 24.85% |
| BMO240621C00100000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 9 | 297 | 18.46% |
| BMO240920C00100000 | 2024-04-23 3:28PM EDT | 2024-09-20 | 2.20 | 1.55 | 1.70 | 0.00 | - | 1 | 241 | 19.04% |
| BMO241220C00100000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 3.25 | 2.40 | 2.70 | 0.00 | - | 1 | 3,014 | 18.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 7.50 | 11.00 | 0.00 | - | 2 | 41 | 64.32% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 8.20 | 10.40 | 0.00 | - | 2 | 69 | 35.91% |
| BMO240920P00100000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 10.85 | 9.90 | 10.20 | 0.00 | - | 132 | 39 | 21.44% |
| BMO241220P00100000 | 2024-04-23 11:57AM EDT | 2024-12-20 | 10.90 | 10.40 | 11.90 | +1.10 | +11.22% | 1 | 508 | 23.19% |
© 2024 Yahoo. All rights reserved.