Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00105000 | 2024-04-11 12:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 110.94% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 22.85% |
| BMO240621C00105000 | 2024-04-17 12:50PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 127 | 20.78% |
| BMO240920C00105000 | 2024-04-11 2:39PM EDT | 2024-09-20 | 1.50 | 0.90 | 1.05 | 0.00 | - | 7 | 1,146 | 19.92% |
| BMO241220C00105000 | 2024-04-12 12:43PM EDT | 2024-12-20 | 2.30 | 0.30 | 1.90 | 0.00 | - | 10 | 2,234 | 19.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
| BMO240920P00105000 | 2024-04-08 9:49AM EDT | 2024-09-20 | 9.40 | 13.80 | 14.30 | 0.00 | - | 1 | 7 | 22.35% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 24.80% |
© 2024 Yahoo. All rights reserved.