Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 2024-06-21 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 213.09% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 2024-12-20 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 54.30% |
| BMO241220P00045000 | 2024-03-21 3:37PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 56.23% |
© 2024 Yahoo. All rights reserved.