Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 0.00% |
BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 41.70% |
BMO241220C00075000 | 2024-03-08 3:22PM EDT | 2024-12-20 | 20.40 | 23.20 | 25.40 | 0.00 | - | 1 | 202 | 35.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419P00075000 | 2024-03-13 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 69.24% |
BMO240621P00075000 | 2024-02-27 11:34AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 35.72% |
BMO240920P00075000 | 2024-03-28 1:33PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 261 | 25.49% |
BMO241220P00075000 | 2024-03-22 12:52PM EDT | 2024-12-20 | 0.92 | 0.75 | 0.85 | 0.00 | - | 1 | 642 | 24.24% |