UK markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.68+1.30 (+1.35%)
At close: 04:00PM EDT
98.00 +0.32 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621C000750002024-01-18 2:04PM EDT2024-06-2119.1917.7022.200.00-1160.00%
BMO240920C000750002024-02-28 4:11PM EDT2024-09-2016.3521.0025.100.00-11541.70%
BMO241220C000750002024-03-08 3:22PM EDT2024-12-2020.4023.2025.400.00-120235.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419P000750002024-03-13 3:48PM EDT2024-04-190.050.000.750.00-303469.24%
BMO240621P000750002024-02-27 11:34AM EDT2024-06-210.500.050.400.00-110135.72%
BMO240920P000750002024-03-28 1:33PM EDT2024-09-200.400.350.45-0.05-11.11%126125.49%
BMO241220P000750002024-03-22 12:52PM EDT2024-12-200.920.750.850.00-164224.24%