UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,447.04 -28.88 (-0.16%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,322.30 +13.70 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,070.59 +610.13 (+1.21%)
Biomerica, Inc. (BMRA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240517C00002500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 525.00% |
| BMRA240621C00002500 | 2024-04-29 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 601 | 385.94% |
| BMRA240920C00002500 | 2024-04-30 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 181.25% |
| BMRA241220C00002500 | 2024-04-22 11:29AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 10 | 365.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRA240621P00002500 | 2023-10-19 12:20PM EDT | 2024-06-21 | 1.87 | 1.35 | 2.20 | 0.00 | - | 1 | 1 | 590.63% |
| BMRA240920P00002500 | 2024-01-25 12:49PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.