Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMTX240719C00005000 | 2024-05-31 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 807 | 809 | 325.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMTX240719P00002500 | 2024-06-17 2:07PM EDT | 2.50 | 0.15 | 0.15 | 0.45 | 0.00 | - | 348 | 350 | 89.84% |