BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240816C00002500 | 2024-06-04 3:14PM EDT | 2.50 | 1.00 | 0.00 | 0.50 | 0.00 | - | 10 | 416 | 75.39% |
| BMTX240816C00005000 | 2024-06-20 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 1,340 | 106.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240816P00002500 | 2024-06-17 2:08PM EDT | 2.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 238 | 51.56% |
| BMTX240816P00005000 | 2024-06-03 9:53AM EDT | 5.00 | 1.50 | 2.25 | 2.90 | 0.00 | - | 1 | 6 | 215.63% |
© 2024 Yahoo. All rights reserved.