BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX241115C00002500 | 2024-06-05 10:15AM EDT | 2.50 | 1.22 | 0.00 | 0.90 | 0.00 | - | 50 | 56 | 75.98% |
| BMTX241115C00005000 | 2024-06-18 12:09PM EDT | 5.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 100 | 1,583 | 106.64% |
| BMTX241115C00007500 | 2024-06-11 11:36AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 90.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX241115P00002500 | 2024-06-18 12:16PM EDT | 2.50 | 0.55 | 0.45 | 0.90 | 0.00 | - | 5 | 931 | 105.08% |
| BMTX241115P00005000 | 2024-05-22 1:48PM EDT | 5.00 | 2.20 | 2.30 | 2.95 | 0.00 | - | 1 | 0 | 82.81% |
| BMTX241115P00007500 | 2024-04-02 3:55PM EDT | 7.50 | 5.90 | 5.40 | 6.20 | 0.00 | - | 4 | 4 | 239.06% |
© 2024 Yahoo. All rights reserved.