UK markets open in 7 hours 38 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,554.03 -1,690.64 (-3.18%)
BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:28PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240517C00002500 | 2024-04-24 1:14PM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 1,249 | 162.50% |
| BMTX240517C00005000 | 2024-04-22 1:18PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 321.88% |
| BMTX240517C00007500 | 2023-12-14 3:37PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 357.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240517P00002500 | 2023-11-28 4:51PM EDT | 2.50 | 0.45 | 0.45 | 0.90 | 0.00 | - | - | 10 | 0.00% |
| BMTX240517P00005000 | 2023-12-19 3:05PM EDT | 5.00 | 2.50 | 2.20 | 3.90 | 0.00 | - | 1 | 0 | 589.06% |
© 2024 Yahoo. All rights reserved.