BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240621C00002500 | 2024-06-17 10:42AM EDT | 2.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | 349 | 420 | 278.13% |
| BMTX240621C00005000 | 2024-06-06 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 187 | 600.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240621P00002500 | 2024-06-04 3:45PM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 804 | 128.13% |
| BMTX240621P00005000 | 2024-05-16 1:04PM EDT | 5.00 | 2.65 | 1.70 | 2.10 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.