9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bluebird Merchant Ventures Limited (BMV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 12:11PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5510	0.6200	0.5500	0.6000	0.6000	161,620
25 Apr 2024	0.6250	0.5660	0.5500	0.6000	0.6000	270,199
24 Apr 2024	0.6250	0.6500	0.6450	0.6250	0.6250	2,000,000
23 Apr 2024	0.6250	0.5660	0.5660	0.6250	0.6250	364,216
22 Apr 2024	0.6250	0.6270	0.6010	0.6250	0.6250	757,549
19 Apr 2024	0.6250	0.6340	0.5900	0.6250	0.6250	147,828
18 Apr 2024	0.6250	0.6000	0.6000	0.6250	0.6250	250,000
17 Apr 2024	0.6250	0.6500	0.6000	0.6250	0.6250	24,112
16 Apr 2024	0.6250	0.6010	0.6010	0.6250	0.6250	867
15 Apr 2024	0.6500	0.6500	0.6030	0.6250	0.6250	3,918,223
12 Apr 2024	0.6500	0.6560	0.6100	0.6500	0.6500	1,059,618
11 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Apr 2024	0.6500	0.6560	0.6000	0.6500	0.6500	455,037
09 Apr 2024	0.6250	0.7000	0.6100	0.6500	0.6500	2,532,174
08 Apr 2024	0.6250	0.6100	0.6100	0.6250	0.6250	150,000
05 Apr 2024	0.6500	0.6100	0.6100	0.6500	0.6500	500,000
04 Apr 2024	0.7000	0.6730	0.6730	0.6500	0.6500	9,741,615
03 Apr 2024	0.6000	0.7500	0.5500	0.7100	0.7100	6,329,682
02 Apr 2024	0.5500	0.6440	0.5000	0.6000	0.6000	5,882,970
28 Mar 2024	0.5250	0.5000	0.5000	0.5000	0.5000	252,545
27 Mar 2024	0.5250	0.5400	0.4500	0.5250	0.5250	13,951,595
26 Mar 2024	0.5250	0.5320	0.5020	0.5250	0.5250	300,646
25 Mar 2024	0.5250	0.5360	0.5030	0.5250	0.5250	1,674,371
22 Mar 2024	0.5250	0.5500	0.5000	0.5250	0.5250	3,100,000
21 Mar 2024	0.5250	0.5400	0.5000	0.5250	0.5250	166,811
20 Mar 2024	0.5750	0.5510	0.5000	0.5250	0.5250	2,260,882
19 Mar 2024	0.5750	0.6000	0.5510	0.5750	0.5750	111,093
18 Mar 2024	0.5750	0.5760	0.5760	0.5750	0.5750	345,147
15 Mar 2024	0.5750	0.5800	0.5750	0.5750	0.5750	8,192,752
14 Mar 2024	0.5750	0.5780	0.5500	0.5750	0.5750	127,563
13 Mar 2024	0.5750	0.6000	0.5500	0.5750	0.5750	856,471
12 Mar 2024	0.5750	0.5850	0.5610	0.5750	0.5750	93,085
11 Mar 2024	0.6250	0.6250	0.5500	0.5750	0.5750	1,552,387
08 Mar 2024	0.6250	0.6300	0.6000	0.6250	0.6250	6,144,727
07 Mar 2024	0.6500	0.6500	0.6000	0.6250	0.6250	1,546,379
06 Mar 2024	0.6500	0.6680	0.6000	0.6500	0.6500	11,113,496
05 Mar 2024	0.6500	0.6600	0.6020	0.6500	0.6500	3,247,638
04 Mar 2024	0.6750	0.7000	0.6020	0.6850	0.6850	574,348
01 Mar 2024	0.6250	0.6460	0.6000	0.6250	0.6250	2,654,431
29 Feb 2024	0.6250	0.6250	0.6000	0.6250	0.6250	10,262,464
28 Feb 2024	0.6250	0.6010	0.6000	0.6250	0.6250	212,331
27 Feb 2024	0.6250	0.6500	0.6010	0.6250	0.6250	149,180
26 Feb 2024	0.6250	0.6500	0.6010	0.6250	0.6250	4,362,074
23 Feb 2024	0.6250	0.6200	0.5800	0.6250	0.6250	9,641,700
22 Feb 2024	0.6250	0.6250	0.6000	0.6250	0.6250	100,001
21 Feb 2024	0.6250	0.6250	0.6010	0.6250	0.6250	110,358
20 Feb 2024	0.6000	0.6250	0.6000	0.6250	0.6250	5,451,289
19 Feb 2024	0.5750	0.6380	0.5500	0.6000	0.6000	9,846,580
16 Feb 2024	0.5750	0.5750	0.5560	0.5750	0.5750	4,100,000
15 Feb 2024	0.5750	0.5880	0.5100	0.5750	0.5750	6,874,008
14 Feb 2024	0.5750	0.5720	0.5530	0.5750	0.5750	595,147
13 Feb 2024	0.6250	0.6260	0.5650	0.5750	0.5750	1,091,675
12 Feb 2024	0.6250	0.6500	0.5700	0.6250	0.6250	8,161,436
09 Feb 2024	0.6000	0.6500	0.5840	0.6250	0.6250	16,775,061
08 Feb 2024	0.6750	0.7000	0.5750	0.6000	0.6000	6,688,196
07 Feb 2024	0.7250	0.7000	0.6500	0.6750	0.6750	325,497
06 Feb 2024	0.7250	0.8000	0.5000	0.7250	0.7250	38,976,456
05 Feb 2024	0.5750	0.7500	0.5510	0.7250	0.7250	25,932,334
02 Feb 2024	0.6000	0.5610	0.5500	0.5750	0.5750	1,088,466
01 Feb 2024	0.6000	0.6350	0.5750	0.6000	0.6000	1,290,342
31 Jan 2024	0.6250	0.6010	0.5700	0.6000	0.6000	32,441,538
30 Jan 2024	0.6750	0.7000	0.6030	0.6250	0.6250	4,126,263
29 Jan 2024	0.7250	0.7030	0.6500	0.6750	0.6750	1,724,744
26 Jan 2024	0.7250	0.7000	0.6700	0.7250	0.7250	982,666
25 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
24 Jan 2024	0.7250	0.7030	0.7000	0.7250	0.7250	213,090
23 Jan 2024	0.7250	0.7380	0.7010	0.7250	0.7250	202,250
22 Jan 2024	0.7250	0.7380	0.7000	0.7250	0.7250	368,950
19 Jan 2024	0.7500	0.7500	0.7000	0.7250	0.7250	378,036
18 Jan 2024	0.7750	0.7550	0.7050	0.7500	0.7500	1,496,130
17 Jan 2024	0.7750	0.7570	0.7500	0.7750	0.7750	6,085,105
16 Jan 2024	0.7750	0.7540	0.7530	0.7750	0.7750	109,000
15 Jan 2024	0.7530	0.7530	0.7530	0.7750	0.7750	164,150
12 Jan 2024	0.7750	0.8000	0.7500	0.7750	0.7750	933,711
11 Jan 2024	0.8250	0.8500	0.7500	0.7750	0.7750	11,325,031
10 Jan 2024	0.7750	0.8550	0.7570	0.8250	0.8250	22,827,622
09 Jan 2024	0.7250	0.7850	0.7030	0.7750	0.7750	1,190,309
08 Jan 2024	0.7250	0.7500	0.7020	0.7250	0.7250	1,959,741
05 Jan 2024	0.6250	0.7650	0.6120	0.7650	0.7650	68,401,588
04 Jan 2024	0.6250	0.6400	0.6000	0.6250	0.6250	1,095,668
03 Jan 2024	0.5250	0.6350	0.4000	0.6250	0.6250	28,413,367
02 Jan 2024	0.4750	0.5500	0.4600	0.5050	0.5050	8,133,216
29 Dec 2023	0.5500	0.5500	0.4850	0.4750	0.4750	1,952,323
28 Dec 2023	0.5500	0.6000	0.5150	0.5500	0.5500	270,965
27 Dec 2023	0.5500	0.5560	0.5520	0.5500	0.5500	984,068
22 Dec 2023	0.5500	0.5560	0.5150	0.5500	0.5500	278,125
21 Dec 2023	0.5500	0.5100	0.5000	0.5500	0.5500	30,300,145
20 Dec 2023	0.5500	0.5570	0.5150	0.5500	0.5500	171,433
19 Dec 2023	0.5500	0.5620	0.5000	0.5500	0.5500	4,552,427
18 Dec 2023	0.5500	0.5730	0.5000	0.5500	0.5500	10,549,042
15 Dec 2023	0.6000	0.6500	0.5000	0.5500	0.5500	12,284,114
14 Dec 2023	0.6000	0.6000	0.5500	0.6000	0.6000	1,626,333
13 Dec 2023	0.6000	0.5520	0.5520	0.6000	0.6000	236,230
12 Dec 2023	0.6000	0.5550	0.5550	0.6000	0.6000	220,000
11 Dec 2023	0.6000	0.6300	0.5550	0.6000	0.6000	790,049
08 Dec 2023	0.6000	0.6400	0.5690	0.6000	0.6000	60,851
07 Dec 2023	0.6000	0.6400	0.5500	0.6000	0.6000	6,156,207
06 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Dec 2023	0.6000	0.6140	0.5690	0.6000	0.6000	720,000
04 Dec 2023	0.6000	0.6160	0.6150	0.6000	0.6000	710,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,120.95-671.05(-1.30%)

9 luxury homes to consider if money is no object

Bluebird Merchant Ventures Limited (BMV.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,120.95
-671.05(-1.30%)