UK government unveils 'Declaration to Travel' permits for outbound travellers

Those who fail to comply face a £200 fine which can soar to a maximum of £6,400

Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

75.67-0.62 (-0.81%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	76.27	76.79	75.05	75.67	75.67	1,139,049
04 Mar 2021	75.86	76.64	75.16	76.29	76.29	1,536,791
03 Mar 2021	73.00	76.10	73.00	76.10	76.10	2,754,934
02 Mar 2021	72.06	72.98	72.01	72.56	72.56	1,367,788
01 Mar 2021	72.10	72.59	71.56	72.10	72.10	1,129,798
26 Feb 2021	70.48	71.55	70.18	71.50	71.50	1,502,192
25 Feb 2021	70.75	72.44	70.70	71.50	71.50	1,603,942
24 Feb 2021	69.15	70.60	68.94	70.39	70.39	1,389,110
23 Feb 2021	71.09	71.34	68.87	69.32	69.32	1,859,119
22 Feb 2021	70.78	71.43	70.20	71.27	71.27	1,065,258
19 Feb 2021	71.26	72.00	70.66	71.58	71.58	1,210,457
18 Feb 2021	71.47	72.22	70.70	71.03	71.03	1,410,679
17 Feb 2021	70.89	71.38	70.34	70.86	70.86	1,229,965
16 Feb 2021	70.96	71.31	70.57	70.92	70.92	821,717
15 Feb 2021	70.65	71.04	70.17	70.76	70.76	916,016
12 Feb 2021	70.39	70.40	69.62	70.25	70.25	815,834
11 Feb 2021	70.23	71.21	69.80	70.58	70.58	1,074,731
10 Feb 2021	70.16	71.14	69.41	70.00	70.00	1,257,565
09 Feb 2021	69.80	70.09	69.30	70.09	70.09	1,210,955
08 Feb 2021	70.37	70.98	69.81	69.81	69.81	1,380,555
05 Feb 2021	70.92	70.92	69.75	70.05	70.05	1,999,900
04 Feb 2021	71.85	72.54	69.76	70.77	70.77	2,440,661
03 Feb 2021	72.29	73.05	71.57	71.73	71.73	2,092,011
02 Feb 2021	70.50	72.08	70.49	71.41	71.41	1,510,601
01 Feb 2021	70.81	70.95	69.55	69.88	69.88	1,139,613
29 Jan 2021	69.40	70.87	69.05	70.01	70.01	1,924,221
28 Jan 2021	69.28	71.08	68.36	70.91	70.91	2,072,544
27 Jan 2021	71.94	72.03	70.50	71.31	71.31	2,044,649
26 Jan 2021	70.16	73.21	69.78	72.08	72.08	2,034,716
25 Jan 2021	71.80	72.44	69.56	70.21	70.21	1,582,566
22 Jan 2021	70.43	72.12	69.57	71.25	71.25	1,716,661
21 Jan 2021	71.06	71.81	70.40	71.28	71.28	1,273,815
20 Jan 2021	69.00	70.79	68.82	70.79	70.79	1,533,660
19 Jan 2021	69.85	70.00	68.21	68.34	68.34	1,472,535
18 Jan 2021	68.61	69.62	68.40	69.49	69.49	964,708
15 Jan 2021	69.09	70.38	68.52	69.41	69.41	1,945,807
14 Jan 2021	69.09	70.56	69.03	69.78	69.78	1,322,126
13 Jan 2021	69.69	69.86	68.85	69.12	69.12	1,403,891
12 Jan 2021	69.13	70.24	68.51	69.84	69.84	1,554,361
11 Jan 2021	69.90	70.38	68.56	69.30	69.30	1,613,495
08 Jan 2021	71.96	72.00	69.64	70.49	70.49	2,128,156
07 Jan 2021	71.13	71.70	70.01	71.02	71.02	2,156,329
06 Jan 2021	71.42	72.49	70.49	70.99	70.99	1,679,300
05 Jan 2021	71.00	72.05	70.35	70.86	70.86	1,542,690
04 Jan 2021	73.03	73.52	71.23	71.86	71.86	1,250,834
30 Dec 2020	73.00	73.23	72.23	72.23	72.23	644,923
29 Dec 2020	74.14	74.30	72.68	73.16	73.16	786,472
28 Dec 2020	75.05	75.47	73.35	73.49	73.49	799,942
23 Dec 2020	72.51	73.66	72.01	73.38	73.38	981,237
22 Dec 2020	72.50	72.91	71.94	72.10	72.10	739,335
21 Dec 2020	72.34	72.42	69.73	71.97	71.97	1,896,920
18 Dec 2020	73.79	75.06	73.56	74.19	74.19	3,039,475
17 Dec 2020	75.15	75.42	73.78	73.78	73.78	1,581,472
16 Dec 2020	74.27	76.13	74.13	74.43	74.43	1,974,499
15 Dec 2020	71.95	73.86	71.82	73.86	73.86	1,962,219
14 Dec 2020	71.00	72.72	70.75	71.91	71.91	1,663,325
11 Dec 2020	71.02	71.40	69.95	70.51	70.51	2,093,004
10 Dec 2020	73.00	73.42	71.02	71.36	71.36	1,903,460
09 Dec 2020	72.73	74.15	72.61	73.13	73.13	1,340,551
08 Dec 2020	73.00	73.70	72.79	73.01	73.01	1,217,153
07 Dec 2020	74.50	74.51	73.31	73.70	73.70	1,128,524
04 Dec 2020	74.00	75.00	74.00	74.95	74.95	1,130,945
03 Dec 2020	74.44	74.58	73.29	74.29	74.29	1,219,270
02 Dec 2020	74.40	74.40	73.29	74.33	74.33	1,004,048
01 Dec 2020	73.74	74.89	73.50	74.78	74.78	1,367,290
30 Nov 2020	72.51	73.76	72.25	73.04	73.04	1,921,018
27 Nov 2020	73.77	73.81	72.60	73.09	73.09	1,699,488
26 Nov 2020	75.30	75.32	73.67	74.13	74.13	1,215,517
25 Nov 2020	77.00	77.31	74.64	75.40	75.40	1,489,748
24 Nov 2020	74.85	76.68	74.60	76.68	76.68	1,844,609
23 Nov 2020	73.90	74.52	73.60	73.89	73.89	1,518,466
20 Nov 2020	74.00	74.48	73.39	74.15	74.15	1,692,504
19 Nov 2020	73.21	74.10	73.04	74.00	74.00	1,721,623
18 Nov 2020	72.34	74.00	72.10	73.87	73.87	1,311,194
17 Nov 2020	72.64	73.08	72.02	72.85	72.85	1,234,159
16 Nov 2020	71.25	73.66	71.15	72.79	72.79	2,219,047
13 Nov 2020	70.38	71.11	70.16	70.74	70.74	1,693,385
12 Nov 2020	69.41	70.87	69.10	70.70	70.70	1,975,554
11 Nov 2020	69.50	70.88	68.64	70.34	70.34	2,169,822
10 Nov 2020	67.76	69.54	67.38	69.50	69.50	3,193,087
09 Nov 2020	64.72	69.06	64.55	67.63	67.63	4,097,264
06 Nov 2020	64.54	64.82	63.13	63.58	63.58	1,771,124
05 Nov 2020	63.25	64.79	62.88	64.79	64.79	2,058,301
04 Nov 2020	60.22	63.28	59.92	62.52	62.52	1,934,346
03 Nov 2020	60.40	62.12	60.40	62.12	62.12	1,655,547
02 Nov 2020	59.00	60.16	58.13	59.68	59.68	1,548,483
30 Oct 2020	57.40	58.87	57.37	58.68	58.68	1,564,460
29 Oct 2020	57.86	58.96	57.58	58.33	58.33	1,788,596
28 Oct 2020	59.73	59.96	57.25	58.06	58.06	3,729,376
27 Oct 2020	63.23	63.29	61.34	61.47	61.47	1,839,591
26 Oct 2020	62.86	64.12	62.78	63.21	63.21	1,118,941
23 Oct 2020	64.00	64.66	63.63	63.93	63.93	974,170
22 Oct 2020	63.47	64.30	62.06	64.01	64.01	1,218,032
21 Oct 2020	64.71	64.97	63.56	63.81	63.81	1,553,620
20 Oct 2020	63.50	64.28	62.41	64.07	64.07	1,491,163
19 Oct 2020	63.20	63.92	62.80	63.62	63.62	1,035,903
16 Oct 2020	63.29	63.57	62.35	63.12	63.12	1,515,264
15 Oct 2020	62.69	62.69	60.99	62.17	62.17	1,977,291
14 Oct 2020	64.37	64.55	63.90	64.08	64.08	964,688
13 Oct 2020	64.69	64.94	63.69	64.25	64.25	1,122,504
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

UK government unveils 'Declaration to Travel' permits for outbound travellers

Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)