UK Markets closed
NIKKEI 225
22,418.15-96.70(-0.43%)HANG SENG
24,930.58-171.96(-0.69%)CRUDE OIL
42.04-0.15(-0.36%)
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
55.23-0.90 (-1.60%)
At close: 5:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Aug 2020 | 55.98 | 56.23 | 54.75 | 55.23 | 55.23 | 2,453,738 |
| 15 May 2020 | 2.5 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2020 Verizon Media. All rights reserved.
