Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

74.94

+0.04

(+0.05%)

At close: 05:38PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	75.27	75.33	72.57	74.94	74.94	1,725,586
23 Jun 2022	78.05	78.45	74.90	74.90	74.90	1,828,040
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	79.13	80.53	78.92	79.66	79.66	969,834
20 Jun 2022	78.00	78.80	77.21	78.72	78.72	822,033
17 Jun 2022	77.67	78.17	76.35	77.60	77.60	3,402,960
16 Jun 2022	79.45	79.46	76.54	77.15	77.15	1,558,157
15 Jun 2022	78.88	79.89	78.51	79.54	79.54	1,659,645
14 Jun 2022	78.80	78.80	76.92	77.61	77.61	1,265,598
13 Jun 2022	78.78	79.61	77.36	77.97	77.97	1,978,341
10 Jun 2022	81.96	82.26	80.19	80.54	80.54	1,775,652
09 Jun 2022	83.41	83.46	81.80	82.66	82.66	1,141,726
08 Jun 2022	82.68	84.00	82.62	83.50	83.50	1,226,472
07 Jun 2022	82.91	83.36	81.84	82.59	82.59	944,549
06 Jun 2022	83.61	84.05	82.66	83.58	83.58	731,088
03 Jun 2022	82.33	82.33	82.33	82.33	82.33	-
02 Jun 2022	82.33	82.33	82.33	82.33	82.33	-
01 Jun 2022	81.53	83.18	81.25	82.33	82.33	1,608,890
31 May 2022	81.32	81.64	80.17	80.63	80.63	1,807,592
30 May 2022	80.25	80.25	80.25	80.25	80.25	-
27 May 2022	80.25	80.25	80.25	80.25	80.25	-
26 May 2022	79.19	80.43	78.57	80.25	80.25	1,068,788
25 May 2022	77.79	77.79	77.79	77.79	77.79	-
24 May 2022	77.34	78.54	77.29	77.79	77.79	1,028,206
23 May 2022	78.65	78.83	77.06	78.24	78.24	1,008,391
20 May 2022	78.61	79.18	77.24	77.45	77.45	1,558,143
19 May 2022	76.60	77.84	75.58	77.84	77.84	1,689,928
18 May 2022	78.97	79.61	78.02	78.02	78.02	1,265,657
17 May 2022	78.65	79.50	78.06	78.62	78.62	1,445,814
16 May 2022	77.43	78.34	76.64	77.66	77.66	1,135,401
13 May 2022	75.78	75.78	75.78	75.78	75.78	-
12 May 2022	75.60	76.12	74.26	75.78	75.78	2,884,199
12 May 2022	5.8 Dividend
11 May 2022	79.02	82.73	78.60	82.26	76.46	3,703,499
10 May 2022	78.99	79.73	78.10	78.21	72.70	1,990,542
09 May 2022	79.20	79.87	77.62	77.62	72.15	1,868,370
06 May 2022	78.03	78.03	78.03	78.03	72.53	-
05 May 2022	81.65	83.00	77.77	78.03	72.53	1,964,186
04 May 2022	80.27	80.70	79.47	79.47	73.87	1,633,643
03 May 2022	78.21	79.98	77.87	79.98	74.34	1,725,794
02 May 2022	77.74	78.45	74.36	77.64	72.17	1,840,187
29 Apr 2022	78.58	78.97	77.77	78.51	72.97	1,337,650
28 Apr 2022	77.50	79.08	76.70	77.80	72.31	1,185,773
27 Apr 2022	76.27	76.27	76.27	76.27	70.89	-
26 Apr 2022	78.56	79.01	76.19	76.27	70.89	1,785,578
25 Apr 2022	76.70	78.31	76.50	77.47	72.01	1,594,771
22 Apr 2022	79.20	79.20	79.20	79.20	73.62	-
21 Apr 2022	79.20	79.20	79.20	79.20	73.62	-
20 Apr 2022	78.54	80.19	78.09	79.20	73.62	1,100,786
19 Apr 2022	76.46	78.25	75.89	78.02	72.52	1,477,517
14 Apr 2022	76.36	77.16	75.82	76.24	70.86	1,418,145
13 Apr 2022	76.00	76.30	75.04	76.25	70.87	1,062,598
12 Apr 2022	74.85	76.97	74.28	76.09	70.73	1,364,957
11 Apr 2022	76.10	76.93	75.11	75.99	70.63	1,246,230
08 Apr 2022	77.20	77.73	76.26	77.00	71.57	1,113,844
07 Apr 2022	76.54	77.92	75.67	75.67	70.33	1,345,977
06 Apr 2022	77.88	78.06	74.85	76.30	70.92	1,651,158
05 Apr 2022	79.74	80.62	77.79	78.18	72.67	1,523,273
04 Apr 2022	79.60	80.17	77.97	79.85	74.22	1,100,335
01 Apr 2022	78.51	80.13	78.34	79.00	73.43	1,064,970
31 Mar 2022	81.30	81.71	78.41	78.60	73.06	1,468,453
30 Mar 2022	81.70	82.16	80.12	80.26	74.60	1,492,559
29 Mar 2022	79.83	83.47	79.18	82.63	76.80	1,967,947
28 Mar 2022	78.10	79.95	78.04	78.24	72.72	1,109,020
25 Mar 2022	78.00	78.46	77.20	77.89	72.40	1,514,673
24 Mar 2022	78.31	79.01	77.32	78.47	72.94	1,529,917
23 Mar 2022	80.34	80.80	77.85	78.26	72.74	1,942,435
22 Mar 2022	78.35	79.76	77.35	79.06	73.49	1,732,509
21 Mar 2022	76.24	77.97	75.74	77.44	71.98	1,686,583
18 Mar 2022	76.20	76.66	74.75	75.90	70.55	4,736,344
17 Mar 2022	79.34	79.40	75.51	76.67	71.26	2,207,957
16 Mar 2022	77.54	79.28	76.18	78.40	72.87	3,188,590
15 Mar 2022	73.63	75.78	71.70	75.32	70.01	2,601,157
14 Mar 2022	74.64	76.37	73.98	74.43	69.18	2,514,991
11 Mar 2022	72.92	75.46	72.00	72.42	67.31	2,873,113
10 Mar 2022	76.26	76.74	70.22	72.00	66.92	4,329,263
09 Mar 2022	74.01	76.25	72.45	76.20	70.83	3,559,897
08 Mar 2022	69.30	73.20	68.80	71.05	66.04	3,481,540
07 Mar 2022	69.66	72.87	67.58	70.52	65.55	4,055,547
04 Mar 2022	75.60	76.48	72.49	73.10	67.95	3,819,567
03 Mar 2022	80.60	81.01	76.88	77.51	72.04	2,480,550
02 Mar 2022	80.33	82.07	79.31	80.56	74.88	2,638,366
01 Mar 2022	86.16	87.50	82.07	82.49	76.67	2,383,041
28 Feb 2022	85.04	86.56	83.22	86.56	80.46	2,667,291
25 Feb 2022	86.38	88.14	84.13	88.02	81.81	2,682,262
24 Feb 2022	87.25	88.87	84.15	84.99	79.00	4,257,916
23 Feb 2022	91.00	93.82	90.95	91.62	85.16	1,489,901
22 Feb 2022	89.63	92.31	89.44	90.93	84.52	2,078,619
21 Feb 2022	96.61	96.93	91.49	92.29	85.78	1,644,574
18 Feb 2022	96.36	97.60	94.95	95.38	88.65	1,551,295
17 Feb 2022	94.73	97.23	94.57	95.97	89.20	1,694,067
16 Feb 2022	94.92	96.02	93.34	94.05	87.42	1,496,583
15 Feb 2022	92.43	94.99	91.94	94.93	88.24	1,474,671
14 Feb 2022	92.42	93.11	90.79	92.59	86.06	2,148,590
11 Feb 2022	91.59	95.73	90.97	95.30	88.58	2,746,188
10 Feb 2022	93.11	93.65	92.44	92.77	86.23	1,206,489
09 Feb 2022	90.60	93.95	90.20	93.33	86.75	1,579,360
08 Feb 2022	89.76	91.87	89.42	89.91	83.57	1,229,356
07 Feb 2022	90.29	90.90	89.81	89.86	83.52	1,173,288
04 Feb 2022	94.36	94.36	89.06	89.66	83.34	1,816,267
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,449.43-1.43(-0.01%)

Help to Build: What new mortgage scheme means for homebuyers

Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,449.43
-1.43(-0.01%)