Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 342.00 | 358.00 | 329.00 | 329.00 | 329.00 | 107,484 |
| 17 Jun 2021 | 331.00 | 343.00 | 330.00 | 338.00 | 338.00 | 118,063 |
| 16 Jun 2021 | 348.00 | 354.00 | 331.00 | 339.00 | 339.00 | 52,539 |
| 15 Jun 2021 | 350.00 | 355.00 | 338.70 | 346.00 | 346.00 | 315,620 |
| 14 Jun 2021 | 350.00 | 359.00 | 342.00 | 343.00 | 343.00 | 59,128 |
| 11 Jun 2021 | 353.00 | 359.00 | 341.00 | 356.00 | 356.00 | 79,478 |
| 10 Jun 2021 | 337.00 | 356.00 | 334.90 | 355.00 | 355.00 | 84,223 |
| 09 Jun 2021 | 336.00 | 359.00 | 330.00 | 340.00 | 340.00 | 116,843 |
| 08 Jun 2021 | 345.00 | 352.00 | 330.00 | 330.00 | 330.00 | 178,803 |
| 07 Jun 2021 | 349.00 | 354.00 | 334.46 | 353.00 | 353.00 | 71,761 |
| 04 Jun 2021 | 344.00 | 351.00 | 335.00 | 346.00 | 346.00 | 99,941 |
| 03 Jun 2021 | 345.00 | 366.00 | 338.00 | 341.00 | 341.00 | 156,585 |
| 02 Jun 2021 | 332.00 | 358.00 | 321.02 | 344.00 | 344.00 | 341,953 |
| 01 Jun 2021 | 319.00 | 333.54 | 309.00 | 309.00 | 309.00 | 178,461 |
| 28 May 2021 | 305.00 | 318.00 | 305.00 | 318.00 | 318.00 | 38,171 |
| 27 May 2021 | 316.00 | 318.00 | 305.00 | 314.00 | 314.00 | 48,468 |
| 26 May 2021 | 320.00 | 328.00 | 307.00 | 307.00 | 307.00 | 22,431 |
| 25 May 2021 | 326.00 | 326.00 | 311.00 | 311.00 | 311.00 | 71,559 |
| 24 May 2021 | 323.00 | 329.00 | 313.00 | 324.00 | 324.00 | 69,871 |
| 21 May 2021 | 308.00 | 337.00 | 301.00 | 322.00 | 322.00 | 132,993 |
| 20 May 2021 | 304.00 | 308.00 | 299.00 | 308.00 | 308.00 | 83,869 |
| 19 May 2021 | 304.00 | 309.00 | 301.80 | 302.00 | 302.00 | 23,064 |
| 18 May 2021 | 309.00 | 310.00 | 300.00 | 305.00 | 305.00 | 32,242 |
| 17 May 2021 | 299.00 | 310.00 | 293.00 | 304.00 | 304.00 | 46,514 |
| 14 May 2021 | 298.00 | 309.00 | 291.00 | 296.00 | 296.00 | 32,097 |
| 13 May 2021 | 295.00 | 299.00 | 292.44 | 293.00 | 293.00 | 14,212 |
| 12 May 2021 | 299.00 | 303.00 | 295.00 | 300.00 | 300.00 | 40,969 |
| 11 May 2021 | 305.00 | 314.00 | 293.13 | 298.00 | 298.00 | 265,062 |
| 10 May 2021 | 312.00 | 313.00 | 297.00 | 307.00 | 307.00 | 41,348 |
| 07 May 2021 | 313.00 | 315.00 | 305.00 | 305.00 | 305.00 | 79,091 |
| 06 May 2021 | 311.00 | 314.00 | 303.00 | 313.00 | 313.00 | 55,667 |
| 05 May 2021 | 305.00 | 309.00 | 299.00 | 300.00 | 300.00 | 59,725 |
| 04 May 2021 | 301.00 | 314.00 | 298.00 | 305.00 | 305.00 | 36,086 |
| 30 Apr 2021 | 307.00 | 309.00 | 301.00 | 301.00 | 301.00 | 25,517 |
| 29 Apr 2021 | 297.00 | 314.00 | 296.00 | 307.00 | 307.00 | 25,329 |
| 28 Apr 2021 | 307.00 | 309.00 | 297.00 | 297.00 | 297.00 | 27,463 |
| 27 Apr 2021 | 315.00 | 315.00 | 298.00 | 306.00 | 306.00 | 88,463 |
| 26 Apr 2021 | 304.00 | 317.00 | 293.00 | 305.00 | 305.00 | 95,433 |
| 23 Apr 2021 | 285.00 | 304.00 | 276.00 | 303.00 | 303.00 | 90,675 |
| 22 Apr 2021 | 288.00 | 297.00 | 279.00 | 280.00 | 280.00 | 99,754 |
| 21 Apr 2021 | 306.00 | 309.00 | 289.00 | 289.00 | 289.00 | 84,526 |
| 20 Apr 2021 | 307.00 | 312.42 | 300.00 | 303.00 | 303.00 | 65,694 |
| 19 Apr 2021 | 301.00 | 311.00 | 301.00 | 304.00 | 304.00 | 50,496 |
| 16 Apr 2021 | 307.00 | 315.00 | 293.83 | 310.00 | 310.00 | 83,096 |
| 15 Apr 2021 | 305.00 | 310.00 | 298.00 | 304.00 | 304.00 | 45,508 |
| 14 Apr 2021 | 303.00 | 304.10 | 290.64 | 304.00 | 304.00 | 74,195 |
| 13 Apr 2021 | 299.00 | 300.53 | 286.00 | 300.00 | 300.00 | 48,229 |
| 12 Apr 2021 | 299.00 | 300.00 | 285.64 | 292.00 | 292.00 | 37,061 |
| 09 Apr 2021 | 290.00 | 300.00 | 284.35 | 300.00 | 300.00 | 95,878 |
| 08 Apr 2021 | 290.00 | 297.00 | 283.00 | 285.00 | 285.00 | 72,482 |
| 07 Apr 2021 | 291.00 | 297.20 | 282.00 | 292.00 | 292.00 | 110,472 |
| 06 Apr 2021 | 289.00 | 298.00 | 281.99 | 290.00 | 290.00 | 351,845 |
| 01 Apr 2021 | 280.00 | 297.00 | 280.00 | 292.00 | 292.00 | 74,013 |
| 31 Mar 2021 | 282.00 | 297.00 | 281.00 | 286.00 | 286.00 | 74,427 |
| 30 Mar 2021 | 299.00 | 299.00 | 288.00 | 288.00 | 288.00 | 108,037 |
| 29 Mar 2021 | 298.00 | 299.00 | 281.00 | 299.00 | 299.00 | 51,346 |
| 26 Mar 2021 | 299.00 | 299.00 | 286.00 | 292.00 | 292.00 | 286,376 |
| 25 Mar 2021 | 286.00 | 298.00 | 285.00 | 288.00 | 288.00 | 174,066 |
| 24 Mar 2021 | 290.00 | 309.00 | 280.00 | 298.00 | 298.00 | 455,836 |
| 23 Mar 2021 | 271.00 | 280.00 | 264.00 | 268.00 | 268.00 | 95,917 |
| 22 Mar 2021 | 277.00 | 283.00 | 268.00 | 276.00 | 276.00 | 88,035 |
| 19 Mar 2021 | 271.00 | 282.00 | 271.00 | 281.00 | 281.00 | 177,167 |
| 18 Mar 2021 | 275.00 | 294.00 | 267.00 | 280.00 | 280.00 | 100,211 |
| 17 Mar 2021 | 289.00 | 289.00 | 279.60 | 283.00 | 283.00 | 96,188 |
| 16 Mar 2021 | 281.00 | 294.00 | 276.31 | 280.00 | 280.00 | 128,134 |
| 15 Mar 2021 | 288.00 | 294.00 | 276.00 | 284.00 | 284.00 | 1,202,331 |
| 12 Mar 2021 | 290.00 | 302.00 | 271.00 | 290.00 | 290.00 | 514,292 |
| 11 Mar 2021 | 290.00 | 300.00 | 273.00 | 289.00 | 289.00 | 490,023 |
| 10 Mar 2021 | 271.00 | 289.00 | 265.00 | 287.00 | 287.00 | 131,964 |
| 09 Mar 2021 | 273.00 | 282.00 | 261.00 | 273.00 | 273.00 | 134,497 |
| 08 Mar 2021 | 261.00 | 268.00 | 258.00 | 260.00 | 260.00 | 93,964 |
| 05 Mar 2021 | 264.00 | 274.00 | 258.00 | 262.00 | 262.00 | 539,670 |
| 04 Mar 2021 | 256.00 | 265.28 | 255.00 | 265.00 | 265.00 | 326,047 |
| 03 Mar 2021 | 264.00 | 271.00 | 255.00 | 265.00 | 265.00 | 240,683 |
| 02 Mar 2021 | 278.00 | 278.00 | 264.00 | 264.00 | 264.00 | 238,923 |
| 01 Mar 2021 | 278.00 | 284.00 | 268.00 | 268.00 | 268.00 | 61,635 |
| 26 Feb 2021 | 266.00 | 284.00 | 265.00 | 268.00 | 268.00 | 44,865 |
| 25 Feb 2021 | 279.00 | 279.13 | 268.00 | 270.00 | 270.00 | 114,314 |
| 24 Feb 2021 | 268.00 | 279.00 | 267.12 | 275.00 | 275.00 | 226,717 |
| 23 Feb 2021 | 276.00 | 278.00 | 262.00 | 274.00 | 274.00 | 125,393 |
| 22 Feb 2021 | 281.00 | 290.00 | 271.00 | 278.00 | 278.00 | 72,190 |
| 19 Feb 2021 | 280.00 | 286.00 | 277.00 | 281.00 | 281.00 | 41,535 |
| 18 Feb 2021 | 283.00 | 291.32 | 277.00 | 284.00 | 284.00 | 75,451 |
| 17 Feb 2021 | 289.00 | 289.00 | 282.00 | 286.00 | 286.00 | 39,607 |
| 16 Feb 2021 | 281.00 | 289.00 | 278.00 | 288.00 | 288.00 | 239,029 |
| 15 Feb 2021 | 289.00 | 292.00 | 280.00 | 286.00 | 286.00 | 132,170 |
| 12 Feb 2021 | 291.00 | 298.00 | 281.00 | 287.00 | 287.00 | 126,974 |
| 11 Feb 2021 | 299.00 | 302.00 | 292.00 | 293.00 | 293.00 | 102,517 |
| 10 Feb 2021 | 299.00 | 305.00 | 292.00 | 300.00 | 300.00 | 103,130 |
| 09 Feb 2021 | 299.00 | 306.00 | 294.00 | 302.00 | 302.00 | 44,996 |
| 08 Feb 2021 | 300.00 | 319.00 | 287.00 | 300.00 | 300.00 | 150,587 |
| 05 Feb 2021 | 290.00 | 300.00 | 283.00 | 300.00 | 300.00 | 96,400 |
| 04 Feb 2021 | 296.00 | 304.00 | 280.00 | 294.00 | 294.00 | 174,097 |
| 03 Feb 2021 | 290.00 | 299.00 | 286.00 | 296.00 | 296.00 | 97,571 |
| 02 Feb 2021 | 290.00 | 295.00 | 279.26 | 287.00 | 287.00 | 163,783 |
| 01 Feb 2021 | 310.00 | 310.00 | 282.00 | 290.00 | 290.00 | 377,080 |
| 29 Jan 2021 | 310.00 | 327.00 | 293.00 | 306.00 | 306.00 | 471,332 |
| 28 Jan 2021 | 287.00 | 290.00 | 277.80 | 284.00 | 284.00 | 103,213 |
| 27 Jan 2021 | 274.00 | 289.00 | 271.00 | 289.00 | 289.00 | 1,274,131 |
| 26 Jan 2021 | 285.00 | 290.00 | 271.00 | 279.00 | 279.00 | 64,512 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
