UK markets open in 58 minutes
NIKKEI 225
38,724.24 -196.02 (-0.50%) HANG SENG
19,463.12 +86.59 (+0.45%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.40 -0.10 (-0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| 14.59 | 0.00 | - | 9 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 427 | 0 |
| 5.26 | 0.00 | - | - | 0 | 39.00 | 0.01 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 20 | 0 |
| 4.06 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 51 | 0 |
| 2.20 | 0.00 | - | 14 | 0 | 42.00 | 0.02 | 0.00 | - | 55 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 43.00 | 0.03 | 0.00 | - | 29 | 0 |
| 0.76 | 0.00 | - | 179 | 0 | 43.50 | 0.05 | 0.00 | - | 253 | 0 |
| 0.32 | 0.00 | - | 718 | 0 | 44.00 | 0.15 | 0.00 | - | 762 | 0 |
| 0.10 | 0.00 | - | 180 | 0 | 44.50 | 0.55 | 0.00 | - | 112 | 0 |
| 0.02 | 0.00 | - | 560 | 0 | 45.00 | 0.85 | 0.00 | - | 215 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 45.50 | 1.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 46.00 | 1.80 | 0.00 | - | 156 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 46.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 47.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 47.50 | 2.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | 3.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 48.50 | 3.99 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 481 | 0 | 49.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 49.50 | 5.57 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 50.00 | 6.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 51.00 | 6.60 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 336 | 0 | 52.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 52.50 | 7.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 53.00 | 8.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 55.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 0 | 57.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 57.50 | 13.46 | 0.00 | - | 930 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 58.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 60.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 0 | 65.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.