Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 100 | 295 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 100 | 300 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 30 | 215 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 160 | 272 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | 200 | 264 |
| - | - | - | - | - | 40.00 | 0.02 | -0.03 | -60.00% | 1 | 66 |
| - | - | - | - | - | 40.50 | 0.07 | 0.00 | - | - | 80 |
| 4.17 | 0.00 | - | - | 1 | 41.00 | 0.02 | -0.11 | -84.62% | 13 | 31 |
| - | - | - | - | - | 41.50 | 0.13 | 0.00 | - | - | 2 |
| 3.63 | 0.00 | - | 1 | 1 | 42.00 | 0.06 | -0.07 | -53.85% | 4 | 193 |
| - | - | - | - | - | 42.50 | 0.12 | -0.03 | -20.00% | 25 | 50 |
| 2.00 | +0.50 | +33.33% | 7 | 26 | 43.00 | 0.12 | -0.16 | -57.14% | 31 | 188 |
| 1.23 | 0.00 | - | 25 | 11 | 43.50 | 0.21 | -0.10 | -32.26% | 33 | 33 |
| 1.26 | -0.02 | -1.56% | 21 | 106 | 44.00 | 0.36 | -0.14 | -28.00% | 37 | 384 |
| 1.02 | +0.09 | +9.68% | 27 | 64 | 44.50 | 0.51 | -0.68 | -57.14% | 36 | 49 |
| 0.71 | +0.01 | +1.43% | 143 | 453 | 45.00 | 0.72 | -0.68 | -48.57% | 11 | 298 |
| 0.48 | -0.02 | -4.00% | 20 | 85 | 45.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 262 | 415 | 46.00 | 1.36 | -0.64 | -32.00% | 115 | 706 |
| 0.18 | -0.01 | -5.26% | 14 | 40 | 46.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 117 | 316 | 47.00 | 2.25 | -0.49 | -17.88% | 2 | 76 |
| 0.06 | 0.00 | - | 6 | 11 | 47.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 73 | 48.00 | 4.25 | 0.00 | - | 76 | 29 |
| 0.03 | 0.00 | - | - | 100 | 48.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 279 | 49.00 | 4.35 | -0.60 | -12.12% | 1 | 2 |
| 0.04 | 0.00 | - | - | 4 | 49.50 | 5.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 150 | 50.00 | 4.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 6 | 60 | 51.00 | 6.20 | -0.94 | -13.17% | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 64 | 52.00 | 8.30 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 2 | 306 | 53.00 | 8.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 45 | 688 | 54.00 | 9.35 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 15 | 810 | 55.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 108 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 130 | 57.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 2 | 15 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,790 | 82 | 59.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 10 | 200 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 51 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.