UK markets open in 53 minutes
NIKKEI 225
38,268.29 -5.76 (-0.02%) HANG SENG
18,202.86 +439.83 (+2.48%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,325.00 +14.00 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.38 -1,982.64 (-4.15%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00035000 | 2024-04-26 11:43AM EDT | 35.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 36.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240531C00040000 | 2024-05-01 10:28AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 41.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531C00044000 | 2024-05-01 3:50PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BMY240531C00045000 | 2024-05-01 2:54PM EDT | 45.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BMY240531C00046000 | 2024-05-01 3:07PM EDT | 46.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BMY240531C00047000 | 2024-05-01 3:11PM EDT | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| BMY240531C00048000 | 2024-05-01 3:53PM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BMY240531C00049000 | 2024-05-01 11:48AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMY240531C00050000 | 2024-05-01 11:33AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240531C00051000 | 2024-05-01 12:59PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BMY240531C00052000 | 2024-05-01 3:31PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BMY240531C00053000 | 2024-05-01 1:51PM EDT | 53.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| BMY240531C00054000 | 2024-04-29 3:22PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMY240531C00055000 | 2024-05-01 12:49PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240531C00056000 | 2024-04-18 9:57AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240531C00057000 | 2024-04-22 1:00PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| BMY240531C00058000 | 2024-04-23 1:11PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BMY240531C00059000 | 2024-04-23 12:20PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00039000 | 2024-04-30 12:11PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| BMY240531P00040000 | 2024-04-29 3:09PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BMY240531P00041000 | 2024-05-01 11:40AM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMY240531P00042000 | 2024-05-01 10:07AM EDT | 42.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY240531P00043000 | 2024-05-01 2:36PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY240531P00044000 | 2024-05-01 2:44PM EDT | 44.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BMY240531P00045000 | 2024-05-01 2:57PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BMY240531P00046000 | 2024-05-01 2:57PM EDT | 46.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240531P00047000 | 2024-04-30 10:31AM EDT | 47.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531P00048000 | 2024-04-29 11:05AM EDT | 48.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 49.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531P00050000 | 2024-04-26 2:39PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240531P00051000 | 2024-04-26 3:13PM EDT | 51.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240531P00052000 | 2024-04-25 12:36PM EDT | 52.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 53.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240531P00055000 | 2024-04-26 11:30AM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.