Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,612.68
-1,506.73(-3.01%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.94

+0.20

(+0.45%)

At close: 04:00PM EDT

44.49

-0.45

(-1.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.55	0.00	-	2	1	35.00	0.02	0.00	-	30	9
9.50	0.00	-	2	1	36.00	0.05	0.00	-	100	325
-	-	-	-	-	37.00	0.03	0.00	-	120	357
-	-	-	-	-	38.00	0.03	0.00	-	201	172
5.24	0.00	-	5	4	39.00	0.06	0.00	-	200	86
4.00	0.00	-	70	118	40.00	0.10	0.00	-	9	44
3.50	0.00	-	1	0	41.00	0.06	-0.03	-33.33%	2	58
2.15	0.00	-	-	1	42.00	0.18	0.00	-	27	253
1.50	0.00	-	10	46	43.00	0.22	-0.08	-26.67%	184	272
1.50	+0.25	+20.00%	19	368	44.00	0.42	-0.13	-23.64%	3	258
0.87	+0.15	+20.83%	80	406	45.00	0.87	-0.13	-13.00%	11	186
0.45	+0.03	+7.14%	234	341	46.00	1.38	-0.33	-19.30%	28	103
0.20	0.00	-	117	1,494	47.00	2.24	-0.91	-28.89%	1	31
0.10	+0.05	+100.00%	2	293	48.00	3.45	0.00	-	1	24
0.04	0.00	-	2	464	49.00	4.56	0.00	-	1	1
0.04	0.00	-	1	94	50.00	4.75	0.00	-	3	0
0.06	+0.04	+200.00%	1	52	51.00	5.72	0.00	-	3	1
0.02	0.00	-	26	1,590	52.00	7.70	0.00	-	10	0
0.05	0.00	-	1	806	53.00	7.88	0.00	-	-	0
0.01	0.00	-	1	296	54.00	-	-	-	-	-
0.08	0.00	-	1	882	55.00	9.90	0.00	-	10	0
0.11	0.00	-	-	5	56.00	-	-	-	-	-
0.10	0.00	-	203	64	57.00	-	-	-	-	-
0.05	0.00	-	200	0	58.00	-	-	-	-	-
0.03	0.00	-	60	30	59.00	-	-	-	-	-
-	-	-	-	-	61.00	16.85	0.00	-	-	0