UK markets close in 3 hours 4 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.51-0.99 (-2.33%)
At close: 04:00PM EDT
41.75 +0.24 (+0.58%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.140.00-1130.00-----
-----31.000.010.00-16
-----34.000.010.00-210242
8.000.00-101535.000.010.00-36158
5.300.00-122236.000.040.00-523
4.670.00-22237.000.020.00-10147
-----37.500.030.00-230132
2.120.00-4438.000.020.00-1198
-----38.500.060.00-116
3.050.00-2939.000.060.00-24199
-----39.500.120.00-54109
1.710.00-1414940.000.220.00-111452
1.290.00-23040.500.360.00-273714
0.890.00-31576641.000.580.00-205742
0.550.00-18546541.500.870.00-24168
0.370.00-9674842.001.220.00-91724
0.180.00-12642742.501.570.00-1567
0.090.00-7977843.001.150.00-58350
0.090.00-2636143.501.320.00-24
0.040.00-1972744.002.000.00-276306
0.080.00-397244.503.810.00-27
0.030.00-121,93745.003.350.00-26
0.050.00-21145.504.910.00-22
0.020.00-2079046.005.550.00--3
-----46.505.800.00--2
0.030.00-61247.006.390.00-23
0.010.00-110148.007.600.00-210
0.010.00-215749.007.150.00--2
0.010.00-113550.008.300.00--2
0.020.00-1089351.0010.500.00-612
0.010.00-173852.0011.900.00--8
-----53.0012.600.00-45
0.010.00--1755.0014.650.00--8
0.010.00--460.0019.650.00--4