Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.14 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 210 | 242 |
8.00 | 0.00 | - | 10 | 15 | 35.00 | 0.01 | 0.00 | - | 36 | 158 |
5.30 | 0.00 | - | 12 | 22 | 36.00 | 0.04 | 0.00 | - | 5 | 23 |
4.67 | 0.00 | - | 2 | 22 | 37.00 | 0.02 | 0.00 | - | 10 | 147 |
- | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 230 | 132 |
2.12 | 0.00 | - | 4 | 4 | 38.00 | 0.02 | 0.00 | - | 11 | 98 |
- | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 1 | 16 |
3.05 | 0.00 | - | 2 | 9 | 39.00 | 0.06 | 0.00 | - | 24 | 199 |
- | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 54 | 109 |
1.71 | 0.00 | - | 14 | 149 | 40.00 | 0.22 | 0.00 | - | 111 | 452 |
1.29 | 0.00 | - | 2 | 30 | 40.50 | 0.36 | 0.00 | - | 273 | 714 |
0.89 | 0.00 | - | 315 | 766 | 41.00 | 0.58 | 0.00 | - | 205 | 742 |
0.55 | 0.00 | - | 185 | 465 | 41.50 | 0.87 | 0.00 | - | 24 | 168 |
0.37 | 0.00 | - | 96 | 748 | 42.00 | 1.22 | 0.00 | - | 91 | 724 |
0.18 | 0.00 | - | 126 | 427 | 42.50 | 1.57 | 0.00 | - | 15 | 67 |
0.09 | 0.00 | - | 79 | 778 | 43.00 | 1.15 | 0.00 | - | 58 | 350 |
0.09 | 0.00 | - | 26 | 361 | 43.50 | 1.32 | 0.00 | - | 2 | 4 |
0.04 | 0.00 | - | 19 | 727 | 44.00 | 2.00 | 0.00 | - | 276 | 306 |
0.08 | 0.00 | - | 39 | 72 | 44.50 | 3.81 | 0.00 | - | 2 | 7 |
0.03 | 0.00 | - | 12 | 1,937 | 45.00 | 3.35 | 0.00 | - | 2 | 6 |
0.05 | 0.00 | - | 2 | 11 | 45.50 | 4.91 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 20 | 790 | 46.00 | 5.55 | 0.00 | - | - | 3 |
- | - | - | - | - | 46.50 | 5.80 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 6 | 12 | 47.00 | 6.39 | 0.00 | - | 2 | 3 |
0.01 | 0.00 | - | 1 | 101 | 48.00 | 7.60 | 0.00 | - | 2 | 10 |
0.01 | 0.00 | - | 2 | 157 | 49.00 | 7.15 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 1 | 135 | 50.00 | 8.30 | 0.00 | - | - | 2 |
0.02 | 0.00 | - | 10 | 893 | 51.00 | 10.50 | 0.00 | - | 6 | 12 |
0.01 | 0.00 | - | 17 | 38 | 52.00 | 11.90 | 0.00 | - | - | 8 |
- | - | - | - | - | 53.00 | 12.60 | 0.00 | - | 4 | 5 |
0.01 | 0.00 | - | - | 17 | 55.00 | 14.65 | 0.00 | - | - | 8 |
0.01 | 0.00 | - | - | 4 | 60.00 | 19.65 | 0.00 | - | - | 4 |