Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.59 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.01 | -0.04 | -80.00% | 2 | 12 |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 28 | 30 |
- | - | - | - | - | 36.00 | 0.02 | -0.01 | -33.33% | 11 | 26 |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 22 | 136 |
- | - | - | - | - | 37.50 | 0.06 | +0.03 | +100.00% | 2 | 51 |
4.60 | 0.00 | - | 5 | 26 | 38.00 | 0.11 | +0.04 | +57.14% | 2 | 70 |
- | - | - | - | - | 38.50 | 0.14 | +0.01 | +7.69% | 32 | 26 |
3.20 | 0.00 | - | 1 | 0 | 39.00 | 0.24 | +0.08 | +50.00% | 62 | 519 |
1.19 | -1.31 | -52.40% | 23 | 2 | 39.50 | 0.42 | +0.17 | +68.00% | 25 | 155 |
0.78 | -0.67 | -46.21% | 140 | 22 | 40.00 | 0.63 | +0.25 | +67.57% | 75 | 595 |
0.51 | -0.54 | -51.43% | 104 | 16 | 40.50 | 0.85 | +0.27 | +46.55% | 95 | 291 |
0.27 | -0.33 | -53.23% | 63 | 534 | 41.00 | 1.26 | +0.44 | +53.66% | 62 | 1,059 |
0.19 | -0.22 | -53.66% | 38 | 191 | 41.50 | 1.13 | 0.00 | - | 7 | 63 |
0.12 | -0.14 | -53.85% | 90 | 494 | 42.00 | 2.11 | +0.62 | +41.61% | 7 | 431 |
0.07 | -0.07 | -50.00% | 33 | 316 | 42.50 | 1.63 | 0.00 | - | 26 | 36 |
0.04 | -0.05 | -55.56% | 204 | 546 | 43.00 | 2.39 | 0.00 | - | 251 | 283 |
0.04 | -0.04 | -50.00% | 4 | 228 | 43.50 | 2.61 | 0.00 | - | 3 | 4 |
0.04 | 0.00 | - | 3 | 3,344 | 44.00 | 3.37 | 0.00 | - | 5 | 16 |
0.04 | -0.01 | -20.00% | 1 | 80 | 44.50 | - | - | - | - | - |
0.04 | 0.00 | - | 62 | 352 | 45.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 31 | 45.50 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 37 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 46.50 | 5.17 | 0.00 | - | 14 | 14 |
0.01 | -0.03 | -75.00% | 25 | 28 | 47.00 | 5.69 | 0.00 | - | 14 | 1 |
0.01 | 0.00 | - | 1 | 182 | 48.00 | 5.85 | 0.00 | - | 1 | 3 |
0.05 | +0.04 | +400.00% | 52 | 36 | 49.00 | 8.72 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 6 | 9 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 12 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 42 | 52.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 15 | 53.00 | - | - | - | - | - |