UK markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.44-0.86 (-2.09%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.590.00-103130.00-----
-----33.000.01-0.04-80.00%212
-----35.000.030.00-2830
-----36.000.02-0.01-33.33%1126
-----37.000.100.00-22136
-----37.500.06+0.03+100.00%251
4.600.00-52638.000.11+0.04+57.14%270
-----38.500.14+0.01+7.69%3226
3.200.00-1039.000.24+0.08+50.00%62519
1.19-1.31-52.40%23239.500.42+0.17+68.00%25155
0.78-0.67-46.21%1402240.000.63+0.25+67.57%75595
0.51-0.54-51.43%1041640.500.85+0.27+46.55%95291
0.27-0.33-53.23%6353441.001.26+0.44+53.66%621,059
0.19-0.22-53.66%3819141.501.130.00-763
0.12-0.14-53.85%9049442.002.11+0.62+41.61%7431
0.07-0.07-50.00%3331642.501.630.00-2636
0.04-0.05-55.56%20454643.002.390.00-251283
0.04-0.04-50.00%422843.502.610.00-34
0.040.00-33,34444.003.370.00-516
0.04-0.01-20.00%18044.50-----
0.040.00-6235245.00-----
0.070.00--3145.50-----
0.260.00-13746.00-----
0.050.00--246.505.170.00-1414
0.01-0.03-75.00%252847.005.690.00-141
0.010.00-118248.005.850.00-13
0.05+0.04+400.00%523649.008.720.00-11
0.010.00-6950.00-----
0.010.00-101251.00-----
0.010.00--4252.00-----
0.010.00--1553.00-----