Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.62 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.10 | +0.03 | +42.86% | 2 | 18 |
5.13 | 0.00 | - | - | 3 | 36.00 | 0.15 | +0.01 | +7.14% | 1 | 362 |
5.13 | 0.00 | - | 5 | 6 | 37.00 | 0.15 | 0.00 | - | 1 | 21 |
4.00 | 0.00 | - | 1 | 5 | 38.00 | 0.47 | +0.12 | +34.29% | 62 | 167 |
2.00 | 0.00 | - | 10 | 30 | 39.00 | 0.76 | +0.16 | +26.67% | 113 | 454 |
1.37 | -0.39 | -22.16% | 599 | 296 | 40.00 | 1.16 | +0.24 | +26.09% | 53 | 415 |
0.94 | -0.28 | -22.95% | 578 | 332 | 41.00 | 1.72 | +0.28 | +19.44% | 17 | 152 |
0.62 | -0.15 | -19.48% | 887 | 855 | 42.00 | 1.70 | 0.00 | - | 2 | 86 |
0.40 | -0.11 | -21.57% | 618 | 952 | 43.00 | 3.08 | +1.42 | +85.54% | 31 | 48 |
0.24 | -0.08 | -25.00% | 364 | 651 | 44.00 | 2.94 | 0.00 | - | 5 | 104 |
0.14 | -0.06 | -30.00% | 21 | 603 | 45.00 | 4.50 | 0.00 | - | 1 | 18 |
0.13 | 0.00 | - | 16 | 194 | 46.00 | 4.85 | 0.00 | - | - | 1 |
0.06 | -0.03 | -33.33% | 1 | 126 | 47.00 | 5.50 | 0.00 | - | - | 10 |
0.14 | 0.00 | - | 21 | 40 | 48.00 | 5.80 | 0.00 | - | - | 60 |
0.08 | 0.00 | - | 4 | 13 | 49.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 1 | 23 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 86 | 51.00 | 9.10 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
0.01 | 0.00 | - | 79 | 160 | 55.00 | - | - | - | - | - |