UK markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.53-0.77 (-1.85%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.620.00-4630.00-----
-----33.000.100.00--2
-----34.000.100.00-12
-----35.000.10+0.03+42.86%218
5.130.00--336.000.15+0.01+7.14%1362
5.130.00-5637.000.150.00-121
4.000.00-1538.000.47+0.12+34.29%62167
2.000.00-103039.000.76+0.16+26.67%113454
1.37-0.39-22.16%59929640.001.16+0.24+26.09%53415
0.94-0.28-22.95%57833241.001.72+0.28+19.44%17152
0.62-0.15-19.48%88785542.001.700.00-286
0.40-0.11-21.57%61895243.003.08+1.42+85.54%3148
0.24-0.08-25.00%36465144.002.940.00-5104
0.14-0.06-30.00%2160345.004.500.00-118
0.130.00-1619446.004.850.00--1
0.06-0.03-33.33%112647.005.500.00--10
0.140.00-214048.005.800.00--60
0.080.00-41349.00-----
0.03-0.01-25.00%12350.00-----
0.030.00-118651.009.100.00--1
0.050.00--353.00-----
0.010.00-7916055.00-----